Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.78 | +8.64% | 0.72 | 0.78 | 0.70 | 14 000 |
16/05/2024 | 0.72 | -2.45% | 0.71 | 0.74 | 0.70 | 10 275 |
15/05/2024 | 0.74 | -4.91% | 0.78 | 0.78 | 0.72 | 19 993 |
14/05/2024 | 0.77 | +1.57% | 0.77 | 0.79 | 0.75 | 3 921 |
13/05/2024 | 0.76 | -7.52% | 0.79 | 0.80 | 0.73 | 21 656 |
10/05/2024 | 0.82 | -0.24% | 0.83 | 0.83 | 0.79 | 1 734 |
09/05/2024 | 0.83 | -1.43% | 0.82 | 0.83 | 0.80 | 4 770 |
08/05/2024 | 0.84 | +0.96% | 0.82 | 0.84 | 0.79 | 11 052 |
07/05/2024 | 0.83 | -1.19% | 0.84 | 0.84 | 0.79 | 17 626 |
06/05/2024 | 0.84 | -3.45% | 0.88 | 0.90 | 0.83 | 29 085 |
03/05/2024 | 0.87 | -1.58% | 0.88 | 0.88 | 0.87 | 979 |
02/05/2024 | 0.88 | -1.78% | 0.90 | 0.90 | 0.88 | 1 291 |
30/04/2024 | 0.90 | -0.66% | 0.90 | 0.90 | 0.86 | 6 194 |
29/04/2024 | 0.91 | -0.22% | 0.88 | 0.92 | 0.87 | 7 210 |
26/04/2024 | 0.91 | +2.02% | 0.88 | 0.91 | 0.85 | 15 443 |
25/04/2024 | 0.89 | +4.95% | 0.85 | 0.89 | 0.83 | 11 475 |
24/04/2024 | 0.85 | +2.66% | 0.83 | 0.85 | 0.82 | 3 116 |
23/04/2024 | 0.83 | -9.43% | 0.91 | 0.92 | 0.82 | 33 295 |
22/04/2024 | 0.91 | -1.94% | 0.91 | 0.93 | 0.82 | 29 656 |
19/04/2024 | 0.93 | -5.10% | 0.97 | 0.97 | 0.87 | 31 071 |
18/04/2024 | 0.98 | +3.16% | 0.95 | 0.99 | 0.93 | 17 424 |
17/04/2024 | 0.95 | -3.06% | 0.95 | 1.00 | 0.95 | 24 915 |