Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/04/2024 | 2.80 | -0.88% | 2.87 | 2.87 | 2.68 | 8 139 |
26/04/2024 | 2.83 | +0.18% | 2.87 | 2.87 | 2.58 | 47 644 |
25/04/2024 | 2.82 | -5.69% | 2.90 | 2.90 | 2.72 | 46 585 |
24/04/2024 | 2.99 | +0.50% | 2.94 | 2.99 | 2.88 | 27 701 |
23/04/2024 | 2.98 | +0.85% | 2.91 | 2.98 | 2.87 | 23 157 |
22/04/2024 | 2.95 | +1.72% | 2.90 | 2.97 | 2.90 | 8 884 |
19/04/2024 | 2.90 | +5.45% | 2.75 | 2.91 | 2.62 | 41 321 |
18/04/2024 | 2.75 | -1.79% | 2.74 | 2.80 | 2.65 | 14 844 |
17/04/2024 | 2.80 | -0.53% | 2.75 | 2.83 | 2.74 | 14 086 |
16/04/2024 | 2.82 | -2.93% | 2.92 | 2.92 | 2.76 | 37 801 |
15/04/2024 | 2.90 | +0.52% | 2.88 | 2.98 | 2.81 | 18 388 |
12/04/2024 | 2.89 | -2.20% | 3.03 | 3.03 | 2.76 | 55 765 |
11/04/2024 | 2.95 | +3.51% | 2.85 | 2.97 | 2.78 | 63 891 |
10/04/2024 | 2.85 | +3.83% | 2.73 | 2.90 | 2.73 | 40 251 |
09/04/2024 | 2.75 | 0.00% | 2.72 | 2.77 | 2.72 | 6 380 |
08/04/2024 | 2.75 | -0.18% | 2.69 | 2.77 | 2.69 | 5 423 |
05/04/2024 | 2.75 | -0.72% | 2.77 | 2.77 | 2.67 | 9 414 |
04/04/2024 | 2.77 | -0.36% | 2.71 | 2.77 | 2.63 | 15 635 |
03/04/2024 | 2.78 | 0.00% | 2.78 | 2.78 | 2.71 | 1 638 |
02/04/2024 | 2.78 | +1.46% | 2.74 | 2.80 | 2.70 | 10 183 |