KEYRUS
PARIS - FR0000185621 - ALKEY
7.02EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 7.02 | 0.00% | 7.02 | 7.02 | 7.02 | 1 |
| 16/05/2024 | 7.02 | +0.29% | 7.00 | 7.02 | 7.00 | 11 |
| 15/05/2024 | 7.00 | 0.00% | 7.00 | 7.00 | 6.96 | 5 131 |
| 14/05/2024 | 7.00 | +1.45% | 6.90 | 7.00 | 6.68 | 5 214 |
| 13/05/2024 | 6.90 | 0.00% | 6.90 | 6.90 | 6.90 | 1 |
| 10/05/2024 | 6.90 | 0.00% | 6.90 | 6.90 | 6.88 | 569 |
| 09/05/2024 | 6.90 | -0.29% | 6.90 | 6.90 | 6.90 | 101 |
| 08/05/2024 | 6.92 | -0.29% | 6.94 | 6.94 | 6.92 | 254 |
| 07/05/2024 | 6.94 | +0.29% | 6.94 | 6.94 | 6.94 | 1 |
| 06/05/2024 | 6.92 | 0.00% | 6.92 | 6.92 | 6.92 | 17 |
| 03/05/2024 | 6.92 | -0.57% | 6.94 | 6.94 | 6.92 | 1 074 |
| 02/05/2024 | 6.96 | +0.29% | 6.94 | 6.96 | 6.94 | 313 |
| 30/04/2024 | 6.94 | -0.29% | 6.94 | 6.94 | 6.94 | 462 |
| 29/04/2024 | 6.96 | +0.29% | 6.94 | 6.96 | 6.94 | 2 |
| 26/04/2024 | 6.94 | -0.29% | 6.96 | 6.96 | 6.94 | 44 |
| 25/04/2024 | 6.96 | +0.29% | 6.94 | 6.96 | 6.94 | 1 186 |
| 24/04/2024 | 6.94 | -0.57% | 6.98 | 6.98 | 6.94 | 171 |
| 22/04/2024 | 6.98 | -0.29% | 7.00 | 7.00 | 6.90 | 2 501 |
| 19/04/2024 | 7.00 | 0.00% | 6.98 | 7.00 | 6.94 | 2 751 |
| 18/04/2024 | 7.00 | -0.57% | 7.02 | 7.02 | 6.90 | 1 613 |
| 17/04/2024 | 7.04 | 0.00% | 7.04 | 7.04 | 7.00 | 5 101 |