MEDIA MAKER
PARIS - IT0005380438 - ALKER
1.05EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 12/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 09/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 08/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 07/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 06/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 05/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 02/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 01/12/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 30/11/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 29/11/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 28/11/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 25/11/2022 | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | 1 |
| 24/11/2022 | 1.05 | -0.94% | 1.05 | 1.05 | 1.05 | 1 |
| 23/11/2022 | 1.06 | 0.00% | 1.06 | 1.06 | 1.06 | 1 |
| 22/11/2022 | 1.06 | -0.93% | 1.06 | 1.06 | 1.06 | 1 |
| 21/11/2022 | 1.07 | 0.00% | 1.07 | 1.07 | 1.07 | 1 |
| 18/11/2022 | 1.07 | -0.93% | 1.07 | 1.07 | 1.07 | 1 |
| 17/11/2022 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 16/11/2022 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |
| 15/11/2022 | 1.08 | 0.00% | 1.08 | 1.08 | 1.08 | 1 |