ISPD
PARIS - ES0109429037 - ALISP
3.18EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 3.18 | 0.00% | 3.18 | 3.18 | 3.18 | 41 |
| 15/05/2024 | 3.18 | -0.62% | 3.22 | 3.22 | 3.16 | 78 |
| 14/05/2024 | 3.20 | +0.63% | 3.18 | 3.20 | 3.18 | 143 |
| 13/05/2024 | 3.18 | +0.63% | 3.16 | 3.18 | 3.16 | 32 |
| 10/05/2024 | 3.16 | 0.00% | 3.14 | 3.16 | 3.14 | 189 |
| 09/05/2024 | 3.16 | -1.25% | 3.20 | 3.20 | 3.16 | 31 |
| 08/05/2024 | 3.20 | 0.00% | 3.20 | 3.20 | 3.20 | 3 |
| 07/05/2024 | 3.20 | 0.00% | 3.20 | 3.20 | 3.20 | 4 |
| 06/05/2024 | 3.20 | -1.23% | 3.22 | 3.22 | 3.20 | 28 |
| 03/05/2024 | 3.24 | -1.82% | 3.30 | 3.30 | 3.10 | 651 |
| 02/05/2024 | 3.30 | 0.00% | 3.30 | 3.30 | 3.30 | 85 |
| 30/04/2024 | 3.30 | -5.71% | 3.52 | 3.52 | 3.30 | 2 304 |
| 29/04/2024 | 3.50 | +6.06% | 3.62 | 3.62 | 3.50 | 3 219 |
| 26/04/2024 | 3.30 | +3.12% | 3.22 | 3.30 | 3.22 | 3 001 |
| 25/04/2024 | 3.20 | -2.44% | 3.28 | 3.28 | 3.20 | 1 939 |
| 24/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 23/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 22/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 19/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |
| 18/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 4 |
| 17/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 31 |
| 16/04/2024 | 3.28 | 0.00% | 3.28 | 3.28 | 3.28 | 1 |