INVIBES ADVERTSING
PARIS - BE0974299316 - ALINV
5.42EUR
+1.88%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/05/2024 | 5.32 | +3.10% | 5.14 | 5.46 | 5.14 | 7 911 |
| 10/05/2024 | 5.16 | -1.15% | 5.20 | 5.20 | 5.00 | 3 779 |
| 09/05/2024 | 5.22 | +1.56% | 5.16 | 5.26 | 5.14 | 1 275 |
| 08/05/2024 | 5.14 | -1.15% | 5.24 | 5.24 | 5.14 | 4 035 |
| 07/05/2024 | 5.20 | +1.17% | 5.24 | 5.24 | 5.20 | 1 891 |
| 06/05/2024 | 5.14 | -2.65% | 5.32 | 5.40 | 5.14 | 2 864 |
| 03/05/2024 | 5.28 | -5.38% | 5.44 | 5.60 | 5.24 | 4 578 |
| 02/05/2024 | 5.58 | -1.76% | 5.62 | 5.62 | 5.58 | 298 |
| 30/04/2024 | 5.68 | -2.41% | 5.80 | 5.84 | 5.68 | 1 198 |
| 29/04/2024 | 5.82 | -1.02% | 5.86 | 5.86 | 5.74 | 134 |
| 26/04/2024 | 5.88 | -7.26% | 6.32 | 6.32 | 5.44 | 10 015 |
| 25/04/2024 | 6.34 | +2.26% | 6.22 | 6.34 | 5.98 | 1 730 |
| 24/04/2024 | 6.20 | 0.00% | 6.20 | 6.40 | 6.20 | 2 195 |
| 23/04/2024 | 6.20 | -0.96% | 6.30 | 6.30 | 6.20 | 1 056 |
| 22/04/2024 | 6.26 | -3.69% | 6.50 | 6.50 | 6.26 | 4 251 |
| 19/04/2024 | 6.50 | -5.80% | 6.90 | 6.90 | 6.32 | 2 378 |
| 18/04/2024 | 6.90 | -1.43% | 7.02 | 7.02 | 6.90 | 646 |
| 17/04/2024 | 7.00 | +1.45% | 6.94 | 7.02 | 6.78 | 1 083 |
| 16/04/2024 | 6.90 | -0.58% | 6.94 | 6.94 | 6.90 | 91 |