I.CERAM
PARIS - FR0011511971 - ALICR
1.79EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 1.50 | -2.60% | 1.54 | 1.54 | 1.40 | 519 |
| 21/03/2024 | 1.54 | 0.00% | 1.55 | 1.55 | 1.54 | 1 500 |
| 20/03/2024 | 1.54 | -4.35% | 1.58 | 1.58 | 1.53 | 835 |
| 19/03/2024 | 1.61 | -1.83% | 1.64 | 1.64 | 1.61 | 916 |
| 18/03/2024 | 1.64 | -13.68% | 1.96 | 1.96 | 1.60 | 2 496 |
| 15/03/2024 | 1.90 | +18.75% | 1.88 | 1.93 | 1.71 | 1 095 |
| 14/03/2024 | 1.60 | -20.00% | 1.90 | 1.90 | 1.60 | 1 275 |
| 13/03/2024 | 2.00 | 0.00% | 1.94 | 2.00 | 1.94 | 969 |
| 12/03/2024 | 2.00 | -6.54% | 1.94 | 2.00 | 1.94 | 969 |
| 11/03/2024 | 2.14 | 0.00% | 2.16 | 2.16 | 1.95 | 361 |
| 08/03/2024 | 2.14 | +7.00% | 1.95 | 2.14 | 1.95 | 217 |
| 07/03/2024 | 2.00 | -8.26% | 2.10 | 2.10 | 2.00 | 2 829 |
| 06/03/2024 | 2.18 | -8.40% | 2.30 | 2.30 | 2.18 | 716 |
| 05/03/2024 | 2.38 | -14.39% | 2.70 | 2.70 | 2.38 | 2 172 |
| 04/03/2024 | 2.78 | -10.32% | 3.12 | 3.12 | 2.78 | 1 252 |
| 01/03/2024 | 3.10 | -11.93% | 3.40 | 3.40 | 3.10 | 261 |
| 29/02/2024 | 3.52 | -4.35% | 3.52 | 3.52 | 3.52 | 5 |
| 28/02/2024 | 3.68 | +4.55% | 3.60 | 3.68 | 3.56 | 114 |
| 27/02/2024 | 3.52 | +10.00% | 3.52 | 3.52 | 3.52 | 385 |
| 22/02/2024 | 3.20 | -4.76% | 3.36 | 3.36 | 3.06 | 601 |