I.CERAM
PARIS - FR0011511971 - ALICR
0.71EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/02/2024 | 3.20 | -4.76% | 3.36 | 3.36 | 3.06 | 601 |
| 21/02/2024 | 3.36 | +1.82% | 3.34 | 3.36 | 3.34 | 462 |
| 20/02/2024 | 3.30 | -17.50% | 4.00 | 4.00 | 3.30 | 389 |
| 19/02/2024 | 4.00 | -16.67% | 4.70 | 4.70 | 4.00 | 1 173 |
| 16/02/2024 | 4.80 | -4.95% | 5.05 | 5.10 | 4.80 | 2 029 |
| 15/02/2024 | 5.05 | -5.61% | 5.55 | 6.70 | 5.05 | 3 795 |
| 14/02/2024 | 5.35 | +25.00% | 4.94 | 5.35 | 4.94 | 912 |
| 13/02/2024 | 4.28 | +1.90% | 4.28 | 4.28 | 4.28 | 116 |
| 12/02/2024 | 4.20 | -0.47% | 4.16 | 4.22 | 4.16 | 463 |
| 09/02/2024 | 4.22 | -19.62% | 4.80 | 5.00 | 4.22 | 847 |
| 08/02/2024 | 5.25 | +11.70% | 4.90 | 5.25 | 4.90 | 2 846 |
| 07/02/2024 | 4.70 | +78.03% | 3.30 | 4.70 | 3.30 | 3 850 |
| 06/02/2024 | 2.64 | +0.76% | 2.66 | 2.66 | 2.64 | 391 |
| 02/02/2024 | 2.62 | -8.39% | 2.62 | 2.62 | 2.62 | 175 |
| 01/02/2024 | 2.86 | +12.60% | 2.74 | 2.86 | 2.74 | 1 195 |
| 31/01/2024 | 2.54 | 0.00% | 2.54 | 2.54 | 2.54 | 262 |
| 30/01/2024 | 2.54 | -14.77% | 2.80 | 2.80 | 2.54 | 297 |
| 29/01/2024 | 2.98 | -0.67% | 3.00 | 3.00 | 2.98 | 103 |
| 26/01/2024 | 3.00 | 0.00% | 3.00 | 3.00 | 2.92 | 431 |
| 25/01/2024 | 3.00 | 0.00% | 3.08 | 3.08 | 3.00 | 479 |
| 24/01/2024 | 3.00 | -1.32% | 3.04 | 3.04 | 3.00 | 25 |
| 23/01/2024 | 3.04 | 0.00% | 3.04 | 3.04 | 3.04 | 5 |