Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 9.54 | -1.04% | 9.50 | 9.54 | 9.40 | 2 474 |
30/04/2024 | 9.64 | -0.62% | 9.70 | 9.70 | 9.64 | 123 |
29/04/2024 | 9.70 | -0.82% | 9.78 | 9.78 | 9.64 | 656 |
26/04/2024 | 9.78 | -0.81% | 9.86 | 9.86 | 9.72 | 608 |
25/04/2024 | 9.86 | 0.00% | 9.86 | 9.86 | 9.86 | 71 |
24/04/2024 | 9.86 | -1.20% | 9.98 | 9.98 | 9.74 | 944 |
23/04/2024 | 9.98 | +0.40% | 9.94 | 9.98 | 9.94 | 221 |
22/04/2024 | 9.94 | -0.40% | 9.98 | 10.00 | 9.94 | 541 |
19/04/2024 | 9.98 | +0.40% | 9.94 | 9.98 | 9.94 | 653 |
18/04/2024 | 9.94 | -0.40% | 9.98 | 9.98 | 9.92 | 318 |
17/04/2024 | 9.98 | -0.20% | 10.00 | 10.00 | 9.96 | 272 |
16/04/2024 | 10.00 | -1.48% | 10.20 | 10.20 | 9.96 | 391 |
15/04/2024 | 10.15 | -3.33% | 10.50 | 10.50 | 10.00 | 1 122 |
12/04/2024 | 10.50 | -1.41% | 10.65 | 10.65 | 10.50 | 272 |
11/04/2024 | 10.65 | +0.47% | 10.60 | 10.65 | 10.60 | 361 |
10/04/2024 | 10.60 | 0.00% | 10.60 | 10.65 | 10.60 | 266 |
09/04/2024 | 10.60 | -5.78% | 11.25 | 11.25 | 10.15 | 2 345 |
08/04/2024 | 11.25 | -0.44% | 11.35 | 11.35 | 11.25 | 637 |
05/04/2024 | 11.30 | -5.04% | 11.90 | 12.40 | 11.00 | 3 799 |
04/04/2024 | 11.90 | 0.00% | 11.95 | 12.20 | 11.40 | 6 213 |
03/04/2024 | 11.90 | +11.21% | 12.80 | 13.00 | 11.20 | 5 899 |