HARVEST
PARIS - FR0010207795 - ALHVS
90.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2020 | 89.50 | +1.13% | 89.50 | 89.50 | 89.50 | 10 |
| 04/05/2020 | 88.50 | -1.67% | 89.00 | 89.00 | 88.50 | 55 |
| 30/04/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5 |
| 29/04/2020 | 90.00 | +1.69% | 90.00 | 90.00 | 90.00 | 25 |
| 28/04/2020 | 88.50 | -1.67% | 89.00 | 89.00 | 88.50 | 20 |
| 27/04/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 28 |
| 23/04/2020 | 90.00 | +0.56% | 89.50 | 90.00 | 89.50 | 27 |
| 17/04/2020 | 89.50 | +1.70% | 89.00 | 89.50 | 89.00 | 106 |
| 16/04/2020 | 88.00 | +0.57% | 88.00 | 88.00 | 88.00 | 1 |
| 15/04/2020 | 87.50 | -3.85% | 88.00 | 88.00 | 87.50 | 365 |