HARVEST
PARIS - FR0010207795 - ALHVS
90.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2020 | 90.00 | +3.45% | 90.00 | 90.00 | 90.00 | 132 907 |
| 25/03/2020 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 3 |
| 23/03/2020 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 2 |
| 19/03/2020 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 150 |
| 17/03/2020 | 87.00 | +0.58% | 87.00 | 87.00 | 87.00 | 150 |
| 16/03/2020 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 34 |
| 13/03/2020 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 18 |
| 12/03/2020 | 86.50 | -0.57% | 86.50 | 86.50 | 86.50 | 416 |
| 11/03/2020 | 87.00 | 0.00% | 87.50 | 87.50 | 87.00 | 15 |