HERIGE
PARIS - FR0000066540 - ALHRG
32.20EUR
-2.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 33.00 | -0.30% | 33.10 | 33.10 | 32.10 | 904 |
| 29/04/2024 | 33.10 | -1.19% | 33.50 | 33.50 | 32.30 | 1 347 |
| 26/04/2024 | 33.50 | +0.90% | 33.40 | 33.50 | 32.20 | 1 221 |
| 25/04/2024 | 33.20 | 0.00% | 33.00 | 33.50 | 32.90 | 442 |
| 24/04/2024 | 33.20 | +0.91% | 32.60 | 33.20 | 32.40 | 842 |
| 23/04/2024 | 32.90 | +1.86% | 32.30 | 32.90 | 32.10 | 725 |
| 22/04/2024 | 32.30 | +0.62% | 32.40 | 32.40 | 32.10 | 680 |
| 19/04/2024 | 32.10 | -1.23% | 32.00 | 32.50 | 31.90 | 1 421 |
| 18/04/2024 | 32.50 | -1.22% | 33.00 | 33.00 | 32.20 | 2 275 |
| 17/04/2024 | 32.90 | +0.30% | 33.00 | 33.50 | 32.50 | 3 333 |
| 16/04/2024 | 32.80 | +0.31% | 32.90 | 33.80 | 32.50 | 2 594 |
| 15/04/2024 | 32.70 | +2.51% | 33.20 | 34.30 | 32.00 | 6 780 |
| 12/04/2024 | 31.90 | +0.31% | 31.90 | 32.30 | 31.70 | 2 776 |
| 11/04/2024 | 31.80 | +0.95% | 31.90 | 32.60 | 31.80 | 1 967 |
| 10/04/2024 | 31.50 | -2.78% | 32.30 | 32.40 | 31.20 | 3 601 |
| 09/04/2024 | 32.40 | +1.25% | 32.50 | 33.30 | 31.60 | 5 836 |
| 08/04/2024 | 32.00 | +9.22% | 30.20 | 32.60 | 29.60 | 20 254 |
| 05/04/2024 | 29.30 | +1.03% | 29.30 | 29.30 | 28.90 | 1 731 |
| 04/04/2024 | 29.00 | -0.68% | 29.20 | 30.00 | 28.50 | 20 975 |
| 03/04/2024 | 29.20 | +6.96% | 27.60 | 29.40 | 27.50 | 23 002 |