HERIGE
PARIS - FR0000066540 - ALHRG
34.50EUR
+6.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 27.20 | +0.74% | 26.80 | 27.20 | 26.70 | 1 567 |
| 22/03/2024 | 27.00 | 0.00% | 26.70 | 27.00 | 26.70 | 812 |
| 21/03/2024 | 27.00 | +0.75% | 26.80 | 27.00 | 26.60 | 1 643 |
| 20/03/2024 | 26.80 | -0.74% | 26.90 | 27.00 | 26.60 | 624 |
| 19/03/2024 | 27.00 | -1.10% | 27.30 | 27.30 | 26.80 | 552 |
| 18/03/2024 | 27.30 | 0.00% | 27.50 | 27.70 | 27.30 | 848 |
| 15/03/2024 | 27.30 | -1.09% | 27.50 | 28.00 | 27.30 | 1 505 |
| 14/03/2024 | 27.60 | -1.43% | 28.00 | 28.00 | 27.40 | 568 |
| 13/03/2024 | 28.00 | 0.00% | 28.10 | 28.20 | 27.60 | 761 |
| 12/03/2024 | 28.00 | -0.71% | 28.10 | 28.20 | 27.60 | 761 |
| 11/03/2024 | 28.20 | +0.71% | 27.80 | 28.30 | 27.80 | 1 015 |
| 08/03/2024 | 28.00 | -0.71% | 28.10 | 28.40 | 27.80 | 781 |
| 07/03/2024 | 28.20 | -0.35% | 28.60 | 28.80 | 28.20 | 1 014 |
| 06/03/2024 | 28.30 | -0.70% | 28.50 | 28.80 | 28.30 | 591 |
| 05/03/2024 | 28.50 | -0.70% | 28.70 | 28.80 | 28.40 | 546 |
| 04/03/2024 | 28.70 | -1.03% | 29.00 | 29.30 | 28.60 | 1 470 |
| 01/03/2024 | 29.00 | +0.35% | 28.90 | 29.00 | 28.30 | 968 |
| 29/02/2024 | 28.90 | +0.35% | 28.80 | 29.00 | 28.40 | 766 |
| 28/02/2024 | 28.80 | -1.37% | 29.20 | 29.20 | 28.80 | 1 198 |
| 27/02/2024 | 29.20 | -2.01% | 29.20 | 29.30 | 28.40 | 3 689 |