Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 29.30 | -0.68% | 29.50 | 29.70 | 29.30 | 995 |
22/02/2024 | 29.50 | +1.03% | 29.20 | 29.50 | 29.20 | 675 |
21/02/2024 | 29.20 | 0.00% | 29.20 | 29.40 | 29.20 | 152 |
20/02/2024 | 29.20 | -1.02% | 29.50 | 29.60 | 29.20 | 623 |
19/02/2024 | 29.50 | -0.34% | 29.90 | 29.90 | 29.30 | 2 401 |
16/02/2024 | 29.60 | +1.72% | 29.00 | 29.60 | 28.60 | 2 454 |
15/02/2024 | 29.10 | -1.36% | 29.20 | 29.60 | 28.60 | 1 836 |
14/02/2024 | 29.50 | -1.01% | 29.80 | 30.10 | 29.50 | 1 060 |
13/02/2024 | 29.80 | -1.97% | 30.30 | 30.30 | 29.80 | 515 |
12/02/2024 | 30.40 | +1.33% | 29.80 | 30.40 | 29.70 | 1 895 |
09/02/2024 | 30.00 | 0.00% | 30.40 | 30.40 | 29.90 | 604 |
08/02/2024 | 30.00 | +1.35% | 30.40 | 30.40 | 30.00 | 3 648 |
07/02/2024 | 29.60 | -1.99% | 29.80 | 29.90 | 29.50 | 885 |
06/02/2024 | 30.20 | +1.00% | 30.20 | 30.40 | 29.70 | 1 013 |
05/02/2024 | 29.90 | +0.34% | 30.40 | 30.40 | 29.80 | 716 |
02/02/2024 | 29.80 | +0.34% | 29.70 | 30.20 | 29.70 | 2 694 |
01/02/2024 | 29.70 | +2.41% | 29.10 | 29.70 | 29.10 | 957 |
31/01/2024 | 29.00 | +0.69% | 28.50 | 29.00 | 28.50 | 1 202 |
30/01/2024 | 28.80 | -1.71% | 28.90 | 28.90 | 28.10 | 2 392 |
29/01/2024 | 29.30 | -3.30% | 30.10 | 30.10 | 28.20 | 4 628 |
26/01/2024 | 30.30 | -0.98% | 30.60 | 30.60 | 29.00 | 4 175 |
25/01/2024 | 30.60 | -1.29% | 30.80 | 30.80 | 30.40 | 20 702 |