Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/01/2021 | 30.80 | -0.65% | 31.00 | 31.00 | 30.80 | 278 |
18/01/2021 | 31.00 | +4.73% | 29.40 | 31.20 | 29.40 | 5 731 |
15/01/2021 | 29.60 | -1.33% | 30.00 | 30.00 | 29.60 | 390 |
14/01/2021 | 30.00 | +0.67% | 29.80 | 30.60 | 29.80 | 569 |
13/01/2021 | 29.80 | +2.05% | 29.20 | 30.00 | 29.20 | 1 762 |
12/01/2021 | 29.20 | 0.00% | 29.20 | 29.20 | 29.00 | 205 |
11/01/2021 | 29.20 | +0.69% | 29.00 | 29.80 | 29.00 | 1 050 |
08/01/2021 | 29.00 | +1.40% | 28.80 | 29.20 | 28.60 | 933 |
07/01/2021 | 28.60 | +1.42% | 28.40 | 29.20 | 28.00 | 3 744 |
06/01/2021 | 28.20 | 0.00% | 28.60 | 28.60 | 27.80 | 3 881 |
05/01/2021 | 28.20 | +0.71% | 28.20 | 28.20 | 27.80 | 202 |
04/01/2021 | 28.00 | +1.45% | 27.60 | 28.40 | 27.40 | 1 234 |
31/12/2020 | 27.60 | -0.72% | 27.60 | 27.60 | 27.60 | 67 |
30/12/2020 | 27.80 | 0.00% | 27.80 | 27.80 | 27.60 | 171 |
29/12/2020 | 27.80 | 0.00% | 27.80 | 27.80 | 27.00 | 497 |
28/12/2020 | 27.80 | +1.46% | 28.00 | 28.00 | 26.80 | 1 334 |
24/12/2020 | 27.40 | 0.00% | 27.20 | 27.40 | 26.80 | 1 144 |
23/12/2020 | 27.40 | +0.74% | 27.20 | 27.40 | 26.60 | 600 |
22/12/2020 | 27.20 | +1.49% | 26.80 | 27.20 | 26.60 | 998 |