Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/12/2020 | 27.00 | +0.75% | 26.80 | 27.00 | 26.80 | 67 |
17/12/2020 | 26.80 | -0.74% | 27.00 | 27.00 | 26.60 | 421 |
16/12/2020 | 27.00 | +0.75% | 27.00 | 27.20 | 26.80 | 890 |
15/12/2020 | 26.80 | -2.19% | 27.40 | 27.40 | 26.60 | 599 |
14/12/2020 | 27.40 | +1.48% | 27.40 | 27.40 | 27.00 | 510 |
11/12/2020 | 27.00 | -0.74% | 27.20 | 27.20 | 26.60 | 1 916 |
10/12/2020 | 27.20 | +0.74% | 27.00 | 27.20 | 27.00 | 507 |
09/12/2020 | 27.00 | 0.00% | 27.00 | 27.20 | 26.60 | 289 |
08/12/2020 | 27.00 | 0.00% | 27.00 | 27.00 | 26.60 | 1 742 |
07/12/2020 | 27.00 | -0.74% | 27.20 | 27.20 | 27.00 | 193 |
04/12/2020 | 27.20 | -0.73% | 27.40 | 27.80 | 27.20 | 814 |
03/12/2020 | 27.40 | +1.48% | 27.00 | 27.40 | 26.20 | 1 731 |
02/12/2020 | 27.00 | +0.75% | 26.80 | 27.00 | 26.60 | 403 |
01/12/2020 | 26.80 | +0.75% | 26.80 | 26.80 | 26.20 | 239 |
30/11/2020 | 26.60 | 0.00% | 26.20 | 26.60 | 26.20 | 544 |
27/11/2020 | 26.60 | +2.31% | 26.00 | 26.60 | 25.40 | 4 433 |
26/11/2020 | 26.00 | 0.00% | 26.20 | 26.20 | 25.40 | 2 711 |
25/11/2020 | 26.00 | 0.00% | 26.00 | 26.40 | 24.60 | 2 635 |
24/11/2020 | 26.00 | +0.78% | 25.80 | 26.00 | 25.20 | 1 494 |
23/11/2020 | 25.80 | +0.78% | 25.80 | 25.80 | 24.80 | 855 |
20/11/2020 | 25.60 | +0.79% | 25.40 | 25.60 | 25.20 | 193 |