HERIGE
PARIS - FR0000066540 - ALHRG
34.50EUR
+6.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/11/2020 | 25.60 | +0.79% | 25.40 | 25.60 | 25.20 | 193 |
| 19/11/2020 | 25.40 | -0.78% | 25.60 | 25.60 | 24.60 | 512 |
| 18/11/2020 | 25.60 | +2.40% | 25.20 | 26.60 | 25.00 | 1 250 |
| 17/11/2020 | 25.00 | -3.10% | 25.80 | 26.20 | 23.40 | 8 070 |
| 16/11/2020 | 25.80 | -0.77% | 26.40 | 26.40 | 25.80 | 1 411 |
| 13/11/2020 | 26.00 | -1.52% | 26.40 | 26.40 | 25.60 | 463 |
| 12/11/2020 | 26.40 | -1.49% | 26.80 | 26.80 | 26.40 | 134 |
| 11/11/2020 | 26.80 | +3.08% | 25.20 | 26.80 | 25.20 | 1 909 |
| 10/11/2020 | 26.00 | +0.78% | 26.00 | 26.00 | 25.40 | 681 |
| 09/11/2020 | 25.80 | +5.74% | 24.60 | 26.20 | 24.60 | 3 051 |
| 06/11/2020 | 24.40 | 0.00% | 26.00 | 26.00 | 24.40 | 2 472 |
| 05/11/2020 | 24.40 | +1.67% | 24.20 | 24.40 | 24.20 | 25 787 |
| 04/11/2020 | 24.00 | 0.00% | 24.60 | 24.60 | 24.00 | 1 431 |
| 03/11/2020 | 24.00 | +0.84% | 24.00 | 24.40 | 23.80 | 2 314 |
| 02/11/2020 | 23.80 | +1.71% | 23.40 | 24.20 | 23.40 | 497 |
| 30/10/2020 | 23.40 | +3.54% | 22.20 | 23.40 | 22.20 | 790 |
| 29/10/2020 | 22.60 | -4.24% | 22.40 | 23.20 | 22.40 | 797 |
| 28/10/2020 | 23.60 | -1.67% | 24.00 | 24.00 | 22.60 | 855 |
| 27/10/2020 | 24.00 | -2.44% | 24.60 | 24.60 | 24.00 | 155 |
| 26/10/2020 | 24.60 | -1.60% | 25.20 | 25.20 | 24.60 | 144 |
| 23/10/2020 | 25.00 | 0.00% | 25.00 | 25.00 | 23.20 | 1 261 |
| 22/10/2020 | 25.00 | +1.63% | 24.60 | 25.00 | 23.80 | 636 |
| 21/10/2020 | 24.60 | 0.00% | 24.60 | 24.60 | 24.60 | 58 |
| 20/10/2020 | 24.60 | 0.00% | 24.60 | 24.60 | 24.40 | 26 |