Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/10/2020 | 24.60 | 0.00% | 24.60 | 24.60 | 24.40 | 26 |
19/10/2020 | 24.60 | -1.60% | 25.20 | 25.20 | 23.80 | 628 |
16/10/2020 | 25.00 | +2.46% | 24.40 | 25.00 | 24.40 | 532 |
15/10/2020 | 24.40 | -1.61% | 24.80 | 24.80 | 23.60 | 456 |
14/10/2020 | 24.80 | 0.00% | 25.00 | 25.00 | 24.40 | 184 |
13/10/2020 | 24.80 | -0.80% | 24.80 | 24.80 | 24.80 | 76 |
12/10/2020 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 62 |
09/10/2020 | 25.00 | +2.46% | 24.40 | 25.00 | 24.20 | 454 |
08/10/2020 | 24.40 | +0.83% | 24.20 | 24.40 | 23.80 | 286 |
07/10/2020 | 24.20 | 0.00% | 24.00 | 24.40 | 23.40 | 1 413 |
06/10/2020 | 24.20 | -1.63% | 24.60 | 24.60 | 23.00 | 1 005 |
05/10/2020 | 24.60 | -1.60% | 24.60 | 24.60 | 24.20 | 381 |
02/10/2020 | 25.00 | 0.00% | 25.00 | 25.00 | 24.00 | 979 |
01/10/2020 | 25.00 | +0.81% | 24.80 | 25.00 | 24.60 | 434 |
30/09/2020 | 24.80 | +1.64% | 24.40 | 24.80 | 24.20 | 476 |
29/09/2020 | 24.40 | +0.83% | 24.20 | 24.40 | 23.80 | 366 |
28/09/2020 | 24.20 | +1.68% | 23.80 | 24.20 | 23.60 | 748 |
25/09/2020 | 23.80 | +0.85% | 23.60 | 23.80 | 23.60 | 106 |
24/09/2020 | 23.60 | +0.85% | 23.00 | 23.60 | 23.00 | 211 |
23/09/2020 | 23.40 | -1.68% | 23.80 | 24.00 | 23.40 | 400 |
22/09/2020 | 23.80 | +0.85% | 23.60 | 23.80 | 23.40 | 306 |