HERIGE
PARIS - FR0000066540 - ALHRG
34.50EUR
+6.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 23.00 | +1.77% | 22.40 | 23.00 | 22.40 | 422 |
| 04/06/2020 | 22.60 | -1.74% | 23.00 | 23.00 | 22.60 | 488 |
| 03/06/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 22.60 | 3 685 |
| 02/06/2020 | 23.00 | +0.88% | 22.80 | 23.00 | 22.80 | 442 |
| 01/06/2020 | 22.80 | +0.88% | 23.00 | 23.00 | 22.80 | 550 |
| 29/05/2020 | 22.60 | -1.74% | 23.00 | 23.00 | 22.60 | 155 |
| 28/05/2020 | 23.00 | +0.88% | 23.00 | 23.00 | 22.80 | 110 |
| 27/05/2020 | 22.80 | 0.00% | 22.60 | 22.80 | 21.80 | 2 037 |
| 26/05/2020 | 22.80 | +0.88% | 22.60 | 22.80 | 21.80 | 1 201 |
| 25/05/2020 | 22.60 | 0.00% | 22.60 | 22.60 | 22.20 | 251 |
| 22/05/2020 | 22.60 | -0.88% | 22.60 | 22.80 | 22.60 | 63 |
| 21/05/2020 | 22.80 | +0.88% | 22.60 | 22.80 | 22.60 | 24 |
| 20/05/2020 | 22.60 | 0.00% | 22.60 | 22.60 | 22.60 | 1 |
| 19/05/2020 | 22.60 | -1.74% | 22.80 | 22.80 | 22.60 | 130 |
| 18/05/2020 | 23.00 | +1.77% | 23.00 | 23.00 | 23.00 | 33 |
| 15/05/2020 | 22.60 | +0.89% | 22.40 | 22.60 | 22.40 | 68 |
| 14/05/2020 | 22.40 | -2.61% | 23.00 | 23.00 | 22.40 | 122 |
| 13/05/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 22.40 | 681 |
| 12/05/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10 |
| 11/05/2020 | 23.00 | +1.77% | 22.60 | 23.00 | 22.60 | 41 |
| 08/05/2020 | 22.60 | -1.74% | 23.00 | 23.00 | 22.20 | 246 |
| 07/05/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 22.00 | 781 |
| 06/05/2020 | 23.00 | +1.77% | 22.60 | 23.00 | 22.60 | 205 |