HERIGE
PARIS - FR0000066540 - ALHRG
32.10EUR
+1.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/05/2020 | 23.00 | +1.77% | 22.60 | 23.00 | 22.60 | 205 |
| 05/05/2020 | 22.60 | -1.74% | 23.00 | 23.00 | 22.60 | 496 |
| 04/05/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 48 |
| 30/04/2020 | 23.00 | +2.68% | 22.40 | 23.00 | 22.20 | 4 062 |
| 29/04/2020 | 22.40 | +0.90% | 22.20 | 22.40 | 22.20 | 49 |
| 28/04/2020 | 22.20 | -1.77% | 22.60 | 22.80 | 22.20 | 237 |
| 27/04/2020 | 22.60 | +1.80% | 22.60 | 22.60 | 22.00 | 1 173 |
| 24/04/2020 | 22.20 | -2.63% | 22.80 | 22.80 | 22.20 | 166 |
| 23/04/2020 | 22.80 | 0.00% | 22.80 | 22.80 | 22.00 | 340 |
| 22/04/2020 | 22.80 | -0.87% | 23.00 | 23.00 | 22.80 | 509 |
| 21/04/2020 | 23.00 | +1.77% | 22.60 | 23.00 | 22.60 | 87 |
| 20/04/2020 | 22.60 | 0.00% | 23.00 | 23.00 | 22.60 | 330 |
| 17/04/2020 | 22.60 | +1.80% | 21.60 | 22.60 | 21.60 | 677 |
| 16/04/2020 | 22.20 | +0.91% | 22.00 | 22.20 | 22.00 | 500 |
| 15/04/2020 | 22.00 | -4.35% | 23.00 | 23.00 | 22.00 | 1 099 |
| 14/04/2020 | 23.00 | 0.00% | 22.40 | 23.00 | 21.60 | 814 |
| 09/04/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 22.40 | 246 |
| 08/04/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 246 |
| 07/04/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 113 |