Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 20.60 | -6.36% | 21.90 | 21.90 | 19.80 | 4 499 |
02/05/2024 | 22.00 | +3.29% | 21.40 | 22.00 | 21.40 | 876 |
30/04/2024 | 21.30 | 0.00% | 21.40 | 22.00 | 21.30 | 1 428 |
29/04/2024 | 21.30 | -3.18% | 22.00 | 22.10 | 20.70 | 1 776 |
26/04/2024 | 22.00 | -0.45% | 22.10 | 22.10 | 22.00 | 263 |
25/04/2024 | 22.10 | 0.00% | 22.20 | 22.20 | 21.90 | 898 |
24/04/2024 | 22.10 | 0.00% | 22.10 | 22.30 | 22.00 | 2 205 |
23/04/2024 | 22.10 | +3.76% | 21.40 | 22.40 | 21.30 | 3 167 |
22/04/2024 | 21.30 | -1.84% | 21.70 | 21.70 | 21.30 | 286 |
19/04/2024 | 21.70 | 0.00% | 21.70 | 21.80 | 21.50 | 4 920 |
18/04/2024 | 21.70 | -0.46% | 21.70 | 21.70 | 21.40 | 291 |
17/04/2024 | 21.80 | +1.40% | 21.50 | 21.80 | 21.50 | 31 |
16/04/2024 | 21.50 | -4.87% | 22.80 | 22.80 | 20.70 | 1 990 |
15/04/2024 | 22.60 | +4.15% | 21.70 | 23.40 | 21.70 | 3 413 |
12/04/2024 | 21.70 | +1.40% | 21.40 | 21.70 | 21.40 | 153 |
11/04/2024 | 21.40 | -1.38% | 21.90 | 21.90 | 21.40 | 366 |
10/04/2024 | 21.70 | +3.33% | 21.40 | 22.00 | 21.10 | 1 034 |
09/04/2024 | 21.00 | +5.00% | 20.00 | 21.00 | 20.00 | 2 903 |
08/04/2024 | 20.00 | 0.00% | 20.00 | 20.00 | 19.80 | 581 |
05/04/2024 | 20.00 | 0.00% | 20.00 | 20.00 | 20.00 | 321 |
04/04/2024 | 20.00 | +1.52% | 19.70 | 20.10 | 19.65 | 1 122 |
03/04/2024 | 19.70 | +0.77% | 19.55 | 19.70 | 19.10 | 1 757 |