Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/11/2020 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 20 |
19/11/2020 | 14.60 | 0.00% | 14.60 | 14.60 | 14.60 | 81 |
17/11/2020 | 14.60 | -2.67% | 14.70 | 14.70 | 14.60 | 303 |
16/11/2020 | 15.00 | -1.32% | 15.00 | 15.00 | 15.00 | 258 |
13/11/2020 | 15.20 | +4.11% | 15.20 | 15.20 | 15.20 | 45 |
12/11/2020 | 14.60 | -2.67% | 14.60 | 14.60 | 14.60 | 330 |
11/11/2020 | 15.00 | 0.00% | 15.50 | 15.50 | 15.00 | 133 |
10/11/2020 | 15.00 | 0.00% | 15.50 | 15.50 | 15.00 | 70 |
09/11/2020 | 15.00 | -1.32% | 15.50 | 15.50 | 15.00 | 763 |
06/11/2020 | 15.20 | +10.14% | 15.20 | 15.20 | 15.20 | 940 |
05/11/2020 | 13.80 | +0.73% | 13.80 | 13.80 | 13.80 | 47 |
04/11/2020 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 17 |
03/11/2020 | 13.70 | +0.74% | 13.70 | 13.70 | 13.70 | 68 |
02/11/2020 | 13.60 | +0.74% | 13.60 | 13.60 | 13.60 | 244 |
30/10/2020 | 13.50 | +3.85% | 13.50 | 13.50 | 13.50 | 306 |
29/10/2020 | 13.00 | +4.84% | 12.80 | 13.00 | 12.80 | 393 |
28/10/2020 | 12.40 | -6.77% | 12.50 | 12.50 | 12.40 | 310 |
27/10/2020 | 13.30 | -1.48% | 13.50 | 13.50 | 13.30 | 237 |
22/10/2020 | 13.50 | 0.00% | 13.50 | 13.50 | 13.50 | 74 |