Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 11.50 | +7.48% | 11.15 | 11.60 | 10.90 | 17 675 |
25/04/2024 | 10.70 | +4.39% | 10.35 | 10.70 | 10.30 | 19 532 |
24/04/2024 | 10.25 | +5.67% | 9.70 | 10.60 | 9.68 | 26 574 |
23/04/2024 | 9.70 | 0.00% | 9.70 | 9.90 | 9.42 | 12 982 |
22/04/2024 | 9.70 | -0.82% | 9.90 | 10.20 | 9.62 | 17 189 |
19/04/2024 | 9.78 | +2.30% | 9.66 | 9.92 | 9.32 | 20 584 |
18/04/2024 | 9.56 | +5.52% | 9.46 | 9.70 | 9.22 | 26 821 |
17/04/2024 | 9.06 | -0.44% | 9.20 | 9.36 | 9.00 | 12 207 |
16/04/2024 | 9.10 | -7.14% | 9.60 | 9.74 | 8.96 | 48 183 |
15/04/2024 | 9.80 | +6.06% | 9.10 | 9.80 | 8.82 | 41 536 |
12/04/2024 | 9.24 | -6.48% | 9.88 | 10.00 | 9.24 | 34 731 |
11/04/2024 | 9.88 | -7.23% | 10.65 | 10.80 | 9.76 | 31 585 |
10/04/2024 | 10.65 | -6.99% | 11.45 | 11.45 | 10.35 | 53 543 |
09/04/2024 | 11.45 | -1.72% | 11.55 | 11.65 | 11.35 | 12 244 |
08/04/2024 | 11.65 | -10.73% | 12.80 | 12.90 | 11.55 | 23 356 |
05/04/2024 | 13.05 | -1.14% | 13.10 | 13.10 | 12.05 | 16 056 |
04/04/2024 | 13.20 | +9.09% | 12.20 | 13.50 | 12.20 | 26 649 |
03/04/2024 | 12.10 | +0.83% | 12.00 | 12.30 | 11.80 | 13 751 |
02/04/2024 | 12.00 | +6.19% | 11.50 | 12.00 | 11.30 | 23 622 |
28/03/2024 | 11.30 | 0.00% | 11.50 | 11.50 | 11.20 | 13 915 |
27/03/2024 | 11.30 | +1.07% | 11.00 | 11.50 | 10.80 | 18 289 |
26/03/2024 | 11.18 | +4.49% | 10.86 | 11.30 | 10.74 | 24 594 |