Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/11/2023 | 2.85 | 0.00% | 2.85 | 2.85 | 2.85 | 17 |
30/10/2023 | 2.85 | +0.35% | 2.85 | 2.85 | 2.85 | 895 |
27/10/2023 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 620 |
26/10/2023 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 1 679 |
25/10/2023 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 100 |
24/10/2023 | 2.84 | 0.00% | 2.84 | 2.84 | 2.84 | 3 010 |
23/10/2023 | 2.84 | -0.35% | 2.91 | 2.91 | 2.84 | 310 |
19/10/2023 | 2.85 | +0.35% | 2.85 | 2.85 | 2.85 | 967 |
18/10/2023 | 2.84 | -2.41% | 2.84 | 2.84 | 2.84 | 500 |
17/10/2023 | 2.91 | +1.04% | 2.84 | 2.91 | 2.84 | 594 |
16/10/2023 | 2.88 | +0.70% | 2.88 | 2.88 | 2.88 | 130 |
13/10/2023 | 2.86 | +1.42% | 2.86 | 2.86 | 2.86 | 2 209 |
12/10/2023 | 2.82 | -4.08% | 2.82 | 2.82 | 2.82 | 1 505 |
11/10/2023 | 2.94 | +3.16% | 2.94 | 2.94 | 2.94 | 79 |
10/10/2023 | 2.85 | +0.71% | 2.83 | 2.85 | 2.83 | 7 772 |
09/10/2023 | 2.83 | -5.67% | 2.85 | 2.85 | 2.83 | 5 289 |