H2O INNOVATION INC
PARIS - CA4433003064 - ALHEO
2.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/10/2023 | 3.00 | +22.95% | 2.88 | 3.00 | 2.88 | 10 544 |
| 04/10/2023 | 2.44 | +43.53% | 2.44 | 2.44 | 2.44 | 8 846 |
| 29/09/2023 | 1.70 | 0.00% | 1.70 | 1.70 | 1.70 | 75 |
| 28/09/2023 | 1.70 | -15.00% | 1.70 | 1.70 | 1.70 | 428 |
| 27/09/2023 | 2.00 | +17.65% | 2.00 | 2.00 | 2.00 | 50 |
| 26/09/2023 | 1.70 | -4.49% | 1.76 | 1.76 | 1.70 | 250 |
| 25/09/2023 | 1.78 | -11.00% | 1.78 | 1.78 | 1.78 | 279 |
| 22/09/2023 | 2.00 | 0.00% | 2.00 | 2.00 | 2.00 | 50 |
| 18/09/2023 | 2.00 | -0.99% | 2.00 | 2.00 | 2.00 | 83 |
| 15/09/2023 | 2.02 | +13.48% | 2.17 | 2.17 | 2.02 | 330 |
| 14/09/2023 | 1.78 | -18.35% | 1.78 | 1.78 | 1.78 | 1 000 |
| 12/09/2023 | 2.18 | +11.79% | 2.18 | 2.18 | 2.18 | 500 |
| 11/09/2023 | 1.95 | -10.55% | 1.95 | 1.95 | 1.95 | 220 |