H2O INNOVATION INC
PARIS - CA4433003064 - ALHEO
2.88EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/11/2020 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 1 100 |
| 18/11/2020 | 1.16 | +2.65% | 1.15 | 1.16 | 1.15 | 1 100 |
| 17/11/2020 | 1.13 | -2.59% | 1.13 | 1.13 | 1.13 | 530 |
| 16/11/2020 | 1.16 | +1.75% | 1.16 | 1.16 | 1.16 | 2 086 |
| 13/11/2020 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 20 |
| 12/11/2020 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 1 000 |
| 11/11/2020 | 1.14 | 0.00% | 1.14 | 1.14 | 1.14 | 1 913 |
| 09/11/2020 | 1.14 | -0.87% | 1.01 | 1.14 | 1.01 | 160 |
| 05/11/2020 | 1.15 | -0.86% | 1.15 | 1.15 | 1.15 | 55 |
| 03/11/2020 | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | 250 |
| 02/11/2020 | 1.16 | +0.87% | 1.03 | 1.16 | 1.03 | 240 |
| 28/10/2020 | 1.15 | -0.86% | 1.15 | 1.15 | 1.15 | 400 |
| 27/10/2020 | 1.16 | -0.85% | 1.16 | 1.16 | 1.16 | 2 064 |
| 26/10/2020 | 1.17 | +11.43% | 1.17 | 1.17 | 1.17 | 464 |
| 23/10/2020 | 1.05 | -11.76% | 1.04 | 1.05 | 1.04 | 360 |
| 22/10/2020 | 1.19 | +15.53% | 1.19 | 1.19 | 1.19 | 407 |