Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/10/2020 | 1.19 | +15.53% | 1.19 | 1.19 | 1.19 | 407 |
21/10/2020 | 1.03 | -11.21% | 1.03 | 1.03 | 1.03 | 2 235 |
20/10/2020 | 1.16 | +3.57% | 1.16 | 1.16 | 1.16 | 648 |
19/10/2020 | 1.12 | 0.00% | 1.12 | 1.12 | 1.12 | 1 317 |
16/10/2020 | 1.12 | +1.82% | 1.11 | 1.12 | 1.11 | 2 000 |
15/10/2020 | 1.10 | +0.92% | 1.10 | 1.10 | 1.10 | 5 926 |
14/10/2020 | 1.09 | 0.00% | 1.09 | 1.09 | 1.09 | 1 462 |
13/10/2020 | 1.09 | -0.91% | 1.09 | 1.09 | 1.09 | 468 |
12/10/2020 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 4 605 |
09/10/2020 | 1.10 | +1.85% | 1.09 | 1.10 | 1.09 | 5 509 |
08/10/2020 | 1.08 | +13.68% | 1.00 | 1.08 | 1.00 | 6 099 |
07/10/2020 | 0.95 | 0.00% | 0.95 | 0.95 | 0.95 | 49 |
06/10/2020 | 0.95 | +2.70% | 0.95 | 0.95 | 0.95 | 2 342 |
05/10/2020 | 0.93 | 0.00% | 0.93 | 0.93 | 0.93 | 2 249 |
02/10/2020 | 0.93 | 0.00% | 0.93 | 0.93 | 0.93 | 85 |
01/10/2020 | 0.93 | -2.63% | 0.99 | 0.99 | 0.93 | 549 |
30/09/2020 | 0.95 | +10.47% | 0.88 | 0.95 | 0.88 | 3 900 |
29/09/2020 | 0.86 | +2.38% | 0.85 | 0.86 | 0.85 | 8 862 |
28/09/2020 | 0.84 | +11.26% | 0.79 | 0.84 | 0.79 | 19 623 |
25/09/2020 | 0.76 | -0.66% | 0.84 | 0.84 | 0.76 | 4 987 |
23/09/2020 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 300 |
22/09/2020 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 500 |