GROLLEAU
PARIS - FR0014005ZM5 - ALGRO
6.36EUR
+2.58%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 6.20 | -1.59% | 6.10 | 6.20 | 5.98 | 770 |
| 09/05/2024 | 6.30 | 0.00% | 6.36 | 6.36 | 6.30 | 261 |
| 08/05/2024 | 6.30 | 0.00% | 6.00 | 6.30 | 6.00 | 38 |
| 07/05/2024 | 6.30 | +1.29% | 6.00 | 6.36 | 6.00 | 506 |
| 06/05/2024 | 6.22 | -0.32% | 6.00 | 6.22 | 6.00 | 315 |
| 03/05/2024 | 6.24 | 0.00% | 6.24 | 6.24 | 6.04 | 204 |
| 02/05/2024 | 6.24 | +0.32% | 6.24 | 6.24 | 5.98 | 259 |
| 30/04/2024 | 6.22 | +4.36% | 5.96 | 6.22 | 5.70 | 4 011 |
| 29/04/2024 | 5.96 | -2.93% | 5.98 | 6.00 | 5.96 | 1 508 |
| 26/04/2024 | 6.14 | +6.23% | 5.90 | 6.22 | 5.90 | 4 291 |
| 25/04/2024 | 5.78 | +5.86% | 5.78 | 5.78 | 5.78 | 271 |
| 24/04/2024 | 5.46 | -4.55% | 5.46 | 5.46 | 5.46 | 1 |
| 23/04/2024 | 5.72 | +0.70% | 5.52 | 5.72 | 5.52 | 104 |
| 22/04/2024 | 5.68 | +0.35% | 5.68 | 5.68 | 5.46 | 76 |
| 19/04/2024 | 5.66 | +0.35% | 5.54 | 5.66 | 5.54 | 1 578 |
| 18/04/2024 | 5.64 | +2.92% | 5.54 | 5.64 | 5.54 | 583 |
| 17/04/2024 | 5.48 | -3.18% | 5.48 | 5.48 | 5.48 | 32 |
| 16/04/2024 | 5.66 | +4.04% | 5.48 | 5.66 | 5.48 | 174 |
| 15/04/2024 | 5.44 | -2.51% | 5.44 | 5.60 | 5.44 | 618 |