GROLLEAU
PARIS - FR0014005ZM5 - ALGRO
6.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 6.14 | +6.23% | 5.90 | 6.22 | 5.90 | 4 291 |
| 25/04/2024 | 5.78 | +5.86% | 5.78 | 5.78 | 5.78 | 271 |
| 24/04/2024 | 5.46 | -4.55% | 5.46 | 5.46 | 5.46 | 1 |
| 23/04/2024 | 5.72 | +0.70% | 5.52 | 5.72 | 5.52 | 104 |
| 22/04/2024 | 5.68 | +0.35% | 5.68 | 5.68 | 5.46 | 76 |
| 19/04/2024 | 5.66 | +0.35% | 5.54 | 5.66 | 5.54 | 1 578 |
| 18/04/2024 | 5.64 | +2.92% | 5.54 | 5.64 | 5.54 | 583 |
| 17/04/2024 | 5.48 | -3.18% | 5.48 | 5.48 | 5.48 | 32 |
| 16/04/2024 | 5.66 | +4.04% | 5.48 | 5.66 | 5.48 | 174 |
| 15/04/2024 | 5.44 | -2.51% | 5.44 | 5.60 | 5.44 | 618 |
| 12/04/2024 | 5.58 | +1.09% | 5.60 | 5.60 | 5.58 | 108 |
| 11/04/2024 | 5.52 | +2.22% | 5.48 | 5.52 | 5.48 | 500 |
| 10/04/2024 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 32 |
| 09/04/2024 | 5.40 | -2.53% | 5.38 | 5.40 | 5.38 | 340 |
| 08/04/2024 | 5.54 | 0.00% | 5.54 | 5.54 | 5.54 | 20 |
| 05/04/2024 | 5.54 | +2.59% | 5.40 | 5.54 | 5.38 | 349 |
| 04/04/2024 | 5.40 | +0.37% | 5.40 | 5.40 | 5.40 | 84 |
| 03/04/2024 | 5.38 | -3.58% | 5.38 | 5.38 | 5.38 | 7 |
| 02/04/2024 | 5.58 | 0.00% | 5.36 | 5.58 | 5.36 | 158 |
| 28/03/2024 | 5.58 | -0.71% | 5.42 | 5.58 | 5.42 | 13 |
| 27/03/2024 | 5.62 | -1.75% | 5.42 | 5.62 | 5.42 | 214 |