GROUPE GUILLIN
PARIS - FR0012819381 - ALGIL
29.70EUR
+0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 29.70 | +0.34% | 29.60 | 29.80 | 29.35 | 4 358 |
| 16/05/2024 | 29.60 | -0.67% | 29.80 | 29.85 | 29.35 | 3 320 |
| 15/05/2024 | 29.80 | +1.36% | 29.40 | 29.80 | 29.05 | 2 566 |
| 14/05/2024 | 29.40 | +2.08% | 29.00 | 29.50 | 29.00 | 2 515 |
| 13/05/2024 | 28.80 | +1.05% | 28.50 | 28.80 | 28.40 | 3 691 |
| 10/05/2024 | 28.50 | -1.55% | 28.95 | 28.95 | 28.35 | 2 594 |
| 09/05/2024 | 28.95 | +2.30% | 28.35 | 29.00 | 27.95 | 4 046 |
| 08/05/2024 | 28.30 | +1.07% | 28.05 | 28.55 | 27.95 | 5 508 |
| 07/05/2024 | 28.00 | -1.06% | 28.35 | 28.75 | 27.95 | 5 673 |
| 06/05/2024 | 28.30 | -2.08% | 29.15 | 29.25 | 28.10 | 15 142 |
| 03/05/2024 | 28.90 | -2.36% | 29.60 | 29.65 | 28.90 | 6 759 |
| 02/05/2024 | 29.60 | +3.68% | 28.50 | 29.65 | 28.50 | 9 475 |
| 30/04/2024 | 28.55 | +0.18% | 28.80 | 28.95 | 28.40 | 2 494 |
| 29/04/2024 | 28.50 | -3.39% | 29.50 | 29.50 | 28.40 | 8 543 |
| 26/04/2024 | 29.50 | +11.32% | 29.60 | 30.40 | 28.60 | 42 181 |
| 25/04/2024 | 26.50 | -5.19% | 27.95 | 27.95 | 25.30 | 11 538 |
| 24/04/2024 | 27.95 | -3.79% | 29.05 | 29.20 | 27.90 | 4 093 |
| 23/04/2024 | 29.05 | +6.41% | 27.35 | 29.05 | 27.35 | 3 065 |
| 22/04/2024 | 27.30 | -5.54% | 29.00 | 29.10 | 26.10 | 11 671 |
| 19/04/2024 | 28.90 | -0.86% | 29.20 | 29.20 | 28.80 | 1 273 |
| 18/04/2024 | 29.15 | -0.34% | 29.30 | 29.45 | 29.00 | 2 619 |
| 17/04/2024 | 29.25 | +0.17% | 29.20 | 29.50 | 29.05 | 3 440 |