GEVELOT
PARIS - FR0000033888 - ALGEV
250.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 232.00 | +0.87% | 232.00 | 232.00 | 232.00 | 9 |
| 15/03/2024 | 230.00 | 0.00% | 230.00 | 230.00 | 230.00 | 30 |
| 14/03/2024 | 230.00 | 0.00% | 230.00 | 230.00 | 230.00 | 7 |
| 13/03/2024 | 230.00 | 0.00% | 230.00 | 230.00 | 230.00 | 14 |
| 12/03/2024 | 230.00 | -0.86% | 230.00 | 230.00 | 230.00 | 14 |
| 08/03/2024 | 232.00 | -0.85% | 232.00 | 232.00 | 232.00 | 10 |
| 07/03/2024 | 234.00 | +1.74% | 232.00 | 234.00 | 232.00 | 321 |
| 06/03/2024 | 230.00 | +0.88% | 230.00 | 230.00 | 230.00 | 814 |
| 05/03/2024 | 228.00 | 0.00% | 228.00 | 228.00 | 228.00 | 50 |
| 04/03/2024 | 228.00 | +4.59% | 220.00 | 228.00 | 220.00 | 140 |
| 01/03/2024 | 218.00 | -5.22% | 218.00 | 218.00 | 218.00 | 7 |
| 29/02/2024 | 230.00 | +0.88% | 228.00 | 230.00 | 228.00 | 91 |
| 28/02/2024 | 228.00 | -0.87% | 228.00 | 228.00 | 228.00 | 21 |
| 26/02/2024 | 230.00 | +0.88% | 228.00 | 230.00 | 228.00 | 23 |
| 23/02/2024 | 228.00 | -0.87% | 230.00 | 230.00 | 228.00 | 18 |
| 22/02/2024 | 230.00 | +0.88% | 228.00 | 230.00 | 228.00 | 12 |
| 21/02/2024 | 228.00 | 0.00% | 228.00 | 228.00 | 228.00 | 6 |
| 20/02/2024 | 228.00 | 0.00% | 228.00 | 228.00 | 228.00 | 7 |