GLOBAL ECOPOWER
PARIS - FR0011289198 - ALGEP
2.23EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/05/2020 | 1.36 | +1.49% | 1.42 | 1.42 | 1.32 | 2 630 |
| 14/05/2020 | 1.34 | -3.94% | 1.40 | 1.44 | 1.32 | 6 249 |
| 13/05/2020 | 1.40 | +0.36% | 1.39 | 1.46 | 1.33 | 18 343 |
| 12/05/2020 | 1.39 | -3.47% | 1.45 | 1.45 | 1.39 | 3 197 |
| 11/05/2020 | 1.44 | 0.00% | 1.44 | 1.44 | 1.44 | 1 |
| 08/05/2020 | 1.44 | +0.35% | 1.44 | 1.44 | 1.40 | 2 308 |
| 07/05/2020 | 1.44 | +2.14% | 1.41 | 1.48 | 1.41 | 979 |
| 06/05/2020 | 1.41 | -2.77% | 1.45 | 1.45 | 1.40 | 5 852 |
| 05/05/2020 | 1.45 | -1.37% | 1.46 | 1.46 | 1.38 | 7 348 |
| 04/05/2020 | 1.47 | +8.52% | 1.36 | 1.47 | 1.35 | 9 607 |
| 30/04/2020 | 1.35 | -5.59% | 1.43 | 1.43 | 1.35 | 25 293 |
| 29/04/2020 | 1.43 | -1.38% | 1.45 | 1.45 | 1.43 | 2 657 |
| 28/04/2020 | 1.45 | 0.00% | 1.45 | 1.49 | 1.45 | 2 501 |
| 27/04/2020 | 1.45 | -3.33% | 1.51 | 1.51 | 1.43 | 14 373 |
| 24/04/2020 | 1.50 | +3.09% | 1.46 | 1.50 | 1.46 | 3 280 |
| 23/04/2020 | 1.46 | -1.36% | 1.54 | 1.55 | 1.42 | 46 084 |
| 22/04/2020 | 1.48 | -1.67% | 1.51 | 1.54 | 1.48 | 16 761 |
| 21/04/2020 | 1.50 | +3.81% | 1.44 | 1.55 | 1.41 | 72 876 |
| 20/04/2020 | 1.45 | +1.05% | 1.43 | 1.45 | 1.41 | 3 763 |
| 17/04/2020 | 1.43 | +0.35% | 1.43 | 1.44 | 1.40 | 2 093 |
| 16/04/2020 | 1.43 | -0.35% | 1.42 | 1.43 | 1.38 | 3 035 |