GLOBAL ECOPOWER
PARIS - FR0011289198 - ALGEP
2.23EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/07/2020 | 2.23 | -1.76% | 2.27 | 2.35 | 2.09 | 471 138 |
| 15/07/2020 | 2.27 | +13.50% | 2.02 | 2.37 | 1.92 | 991 163 |
| 14/07/2020 | 2.00 | +10.50% | 1.80 | 2.06 | 1.77 | 401 917 |
| 13/07/2020 | 1.81 | -1.90% | 1.85 | 1.89 | 1.76 | 134 528 |
| 10/07/2020 | 1.85 | -14.58% | 2.05 | 2.11 | 1.77 | 522 011 |
| 09/07/2020 | 2.16 | +21.01% | 1.80 | 2.16 | 1.66 | 471 982 |
| 08/07/2020 | 1.79 | +5.00% | 1.79 | 1.93 | 1.76 | 291 682 |
| 07/07/2020 | 1.70 | +0.89% | 1.68 | 1.75 | 1.63 | 94 147 |
| 06/07/2020 | 1.69 | +9.06% | 1.56 | 1.75 | 1.53 | 127 133 |
| 03/07/2020 | 1.55 | +5.82% | 1.49 | 1.59 | 1.49 | 82 845 |
| 02/07/2020 | 1.46 | +1.39% | 1.50 | 1.50 | 1.46 | 9 877 |
| 01/07/2020 | 1.44 | +0.70% | 1.45 | 1.47 | 1.44 | 5 992 |
| 30/06/2020 | 1.43 | -1.04% | 1.45 | 1.45 | 1.43 | 2 637 |
| 29/06/2020 | 1.45 | +1.40% | 1.42 | 1.51 | 1.39 | 15 586 |
| 26/06/2020 | 1.43 | +1.06% | 1.42 | 1.43 | 1.39 | 10 651 |
| 25/06/2020 | 1.41 | -2.08% | 1.41 | 1.43 | 1.41 | 2 903 |
| 24/06/2020 | 1.44 | -0.69% | 1.45 | 1.46 | 1.41 | 8 316 |
| 23/06/2020 | 1.45 | +4.32% | 1.46 | 1.46 | 1.43 | 11 463 |
| 22/06/2020 | 1.39 | +1.09% | 1.44 | 1.47 | 1.39 | 32 234 |
| 19/06/2020 | 1.38 | +1.10% | 1.40 | 1.43 | 1.35 | 37 875 |
| 18/06/2020 | 1.36 | +0.74% | 1.35 | 1.37 | 1.31 | 19 510 |
| 17/06/2020 | 1.35 | 0.00% | 1.36 | 1.38 | 1.35 | 7 233 |
| 16/06/2020 | 1.35 | +1.12% | 1.37 | 1.37 | 1.33 | 5 458 |