Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/07/2021 | 48.18 | -0.04% | 48.18 | 48.18 | 48.18 | 50 |
01/07/2021 | 48.20 | +0.48% | 47.97 | 48.20 | 47.97 | 2 231 |
30/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 361 683 |
29/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 10 054 |
28/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 3 883 |
25/06/2021 | 47.97 | 0.00% | 47.97 | 48.00 | 47.97 | 128 805 |
24/06/2021 | 47.97 | 0.00% | 47.97 | 48.00 | 47.97 | 11 294 |
23/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 12 701 |
22/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 34 549 |
21/06/2021 | 47.97 | 0.00% | 47.97 | 47.98 | 47.97 | 3 936 |
18/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 2 029 |
17/06/2021 | 47.97 | -0.06% | 47.97 | 47.97 | 47.97 | 1 245 |
16/06/2021 | 48.00 | +0.06% | 47.97 | 48.00 | 47.97 | 14 426 |
15/06/2021 | 47.97 | 0.00% | 47.97 | 47.97 | 47.97 | 1 086 |
14/06/2021 | 47.97 | -0.02% | 47.97 | 47.97 | 47.97 | 2 982 |
11/06/2021 | 47.98 | +0.38% | 47.97 | 47.98 | 47.97 | 3 517 |
10/06/2021 | 47.80 | -0.02% | 47.82 | 47.82 | 47.80 | 100 |
08/06/2021 | 47.81 | -0.33% | 47.81 | 47.81 | 47.81 | 2 |
07/06/2021 | 47.97 | -0.06% | 48.00 | 48.00 | 47.97 | 15 857 |
04/06/2021 | 48.00 | +0.06% | 48.00 | 48.00 | 47.97 | 4 248 |
03/06/2021 | 47.97 | -0.02% | 48.00 | 48.00 | 47.97 | 28 279 |
02/06/2021 | 47.98 | +0.02% | 47.98 | 47.98 | 47.97 | 3 809 |