GECI INTL
PARIS - FR0000079634 - ALGEC
4.16EUR
-4.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 4.16 | -4.92% | 4.38 | 4.38 | 4.00 | 8 501 |
| 16/05/2024 | 4.38 | +6.95% | 4.38 | 4.81 | 4.20 | 37 595 |
| 15/05/2024 | 4.10 | +0.38% | 4.03 | 4.31 | 3.98 | 9 898 |
| 14/05/2024 | 4.08 | +4.60% | 4.03 | 4.13 | 3.91 | 3 245 |
| 13/05/2024 | 3.90 | +0.78% | 3.81 | 4.15 | 3.81 | 11 796 |
| 10/05/2024 | 3.87 | -0.51% | 3.89 | 3.90 | 3.80 | 1 750 |
| 09/05/2024 | 3.89 | 0.00% | 3.89 | 3.89 | 3.89 | 188 |
| 08/05/2024 | 3.89 | +0.05% | 3.89 | 3.89 | 3.89 | 304 |
| 07/05/2024 | 3.89 | +0.73% | 3.86 | 3.89 | 3.80 | 1 799 |
| 06/05/2024 | 3.86 | -0.52% | 3.76 | 3.87 | 3.76 | 464 |
| 03/05/2024 | 3.88 | +2.92% | 3.75 | 3.91 | 3.75 | 2 582 |
| 02/05/2024 | 3.77 | -2.57% | 3.86 | 3.86 | 3.76 | 216 |
| 30/04/2024 | 3.87 | +1.83% | 3.87 | 3.87 | 3.75 | 591 |
| 29/04/2024 | 3.80 | 0.00% | 3.80 | 3.80 | 3.77 | 870 |
| 26/04/2024 | 3.80 | -0.26% | 3.81 | 3.88 | 3.80 | 487 |
| 25/04/2024 | 3.81 | -3.05% | 3.93 | 3.93 | 3.80 | 1 366 |
| 24/04/2024 | 3.93 | -0.25% | 3.93 | 3.93 | 3.83 | 1 431 |
| 23/04/2024 | 3.94 | -0.51% | 3.84 | 3.94 | 3.80 | 1 117 |
| 22/04/2024 | 3.96 | +3.39% | 3.83 | 3.96 | 3.81 | 4 206 |
| 19/04/2024 | 3.83 | -0.52% | 3.85 | 3.95 | 3.82 | 765 |
| 18/04/2024 | 3.85 | +1.05% | 3.94 | 3.96 | 3.85 | 771 |
| 17/04/2024 | 3.81 | -3.30% | 3.80 | 3.94 | 3.80 | 1 692 |