Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/05/2024 | 1.85 | 0.00% | 1.85 | 1.85 | 1.84 | 5 862 |
08/05/2024 | 1.85 | -0.54% | 1.86 | 1.86 | 1.85 | 3 209 |
07/05/2024 | 1.86 | +0.87% | 1.84 | 1.87 | 1.84 | 3 353 |
06/05/2024 | 1.84 | -3.46% | 1.90 | 1.91 | 1.84 | 7 770 |
03/05/2024 | 1.91 | +4.95% | 1.82 | 1.95 | 1.78 | 16 321 |
02/05/2024 | 1.82 | 0.00% | 1.84 | 1.84 | 1.78 | 17 687 |
30/04/2024 | 1.82 | -0.22% | 1.82 | 1.83 | 1.76 | 10 353 |
29/04/2024 | 1.82 | +2.01% | 1.79 | 1.84 | 1.77 | 25 410 |
26/04/2024 | 1.79 | +2.17% | 1.83 | 1.83 | 1.76 | 15 539 |
25/04/2024 | 1.75 | -4.79% | 1.84 | 1.84 | 1.75 | 22 241 |
24/04/2024 | 1.84 | +1.32% | 1.81 | 1.84 | 1.77 | 27 453 |
23/04/2024 | 1.81 | -1.20% | 1.81 | 1.84 | 1.77 | 15 869 |
22/04/2024 | 1.84 | -0.22% | 1.85 | 1.85 | 1.77 | 14 368 |
19/04/2024 | 1.84 | -4.66% | 1.92 | 1.92 | 1.78 | 63 576 |
18/04/2024 | 1.93 | -0.82% | 1.95 | 1.98 | 1.91 | 12 077 |
17/04/2024 | 1.95 | +2.10% | 1.91 | 2.00 | 1.90 | 28 803 |
16/04/2024 | 1.91 | -2.06% | 1.93 | 1.93 | 1.87 | 14 946 |
15/04/2024 | 1.95 | -4.61% | 2.03 | 2.03 | 1.85 | 29 194 |
12/04/2024 | 2.04 | -0.49% | 2.05 | 2.13 | 1.99 | 28 495 |
11/04/2024 | 2.05 | +1.49% | 2.02 | 2.06 | 2.00 | 21 382 |
10/04/2024 | 2.02 | 0.00% | 2.03 | 2.04 | 1.98 | 28 884 |