GLOBAL BIOENERGIES
PARIS - FR0011052257 - ALGBE
1.84EUR
+0.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/04/2024 | 2.02 | 0.00% | 2.03 | 2.04 | 1.98 | 28 884 |
| 09/04/2024 | 2.02 | +7.56% | 1.98 | 2.05 | 1.97 | 104 875 |
| 08/04/2024 | 1.88 | -0.63% | 1.87 | 1.90 | 1.85 | 7 542 |
| 05/04/2024 | 1.89 | -2.68% | 1.94 | 1.98 | 1.89 | 8 181 |
| 04/04/2024 | 1.94 | +5.31% | 1.84 | 1.97 | 1.84 | 21 318 |
| 03/04/2024 | 1.84 | +0.33% | 1.84 | 1.86 | 1.81 | 15 749 |
| 02/04/2024 | 1.84 | -0.22% | 1.83 | 1.84 | 1.81 | 7 797 |
| 28/03/2024 | 1.84 | 0.00% | 1.85 | 1.85 | 1.80 | 10 918 |
| 27/03/2024 | 1.84 | +2.33% | 1.80 | 1.84 | 1.80 | 9 485 |
| 26/03/2024 | 1.80 | -0.22% | 1.80 | 1.80 | 1.76 | 12 378 |
| 25/03/2024 | 1.80 | -0.88% | 1.78 | 1.80 | 1.78 | 8 421 |
| 22/03/2024 | 1.82 | -0.33% | 1.80 | 1.82 | 1.79 | 14 640 |
| 21/03/2024 | 1.83 | -0.22% | 1.83 | 1.83 | 1.80 | 9 449 |
| 20/03/2024 | 1.83 | -0.65% | 1.83 | 1.85 | 1.81 | 13 194 |
| 19/03/2024 | 1.84 | +0.55% | 1.83 | 1.85 | 1.83 | 7 137 |
| 18/03/2024 | 1.83 | -2.03% | 1.87 | 1.87 | 1.82 | 19 869 |
| 15/03/2024 | 1.87 | +1.08% | 1.82 | 1.87 | 1.82 | 9 115 |
| 14/03/2024 | 1.85 | -0.43% | 1.86 | 1.87 | 1.85 | 14 797 |
| 13/03/2024 | 1.86 | 0.00% | 1.87 | 1.88 | 1.86 | 9 510 |
| 12/03/2024 | 1.86 | -1.17% | 1.87 | 1.88 | 1.86 | 9 510 |