GLOBAL BIOENERGIES
PARIS - FR0011052257 - ALGBE
1.79EUR
+2.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1.92 | -0.31% | 1.93 | 1.95 | 1.89 | 11 252 |
| 27/02/2024 | 1.92 | +0.21% | 1.93 | 1.93 | 1.90 | 4 669 |
| 26/02/2024 | 1.92 | -1.64% | 1.95 | 1.95 | 1.92 | 7 002 |
| 23/02/2024 | 1.95 | +0.10% | 1.95 | 1.97 | 1.95 | 9 707 |
| 22/02/2024 | 1.95 | +1.14% | 1.96 | 1.96 | 1.92 | 10 144 |
| 21/02/2024 | 1.93 | +0.52% | 1.92 | 1.96 | 1.92 | 14 942 |
| 20/02/2024 | 1.92 | -3.13% | 1.98 | 1.99 | 1.90 | 19 580 |
| 19/02/2024 | 1.98 | +1.02% | 1.99 | 1.99 | 1.96 | 18 557 |
| 16/02/2024 | 1.96 | -1.90% | 1.99 | 2.00 | 1.92 | 16 749 |
| 15/02/2024 | 2.00 | +0.40% | 1.99 | 2.00 | 1.99 | 3 983 |
| 14/02/2024 | 1.99 | -1.00% | 2.01 | 2.01 | 1.97 | 5 694 |
| 13/02/2024 | 2.01 | -1.95% | 2.05 | 2.05 | 2.00 | 15 052 |
| 12/02/2024 | 2.05 | -2.84% | 2.11 | 2.11 | 2.05 | 12 943 |
| 09/02/2024 | 2.11 | +2.43% | 2.06 | 2.16 | 2.06 | 59 569 |
| 08/02/2024 | 2.06 | +0.98% | 2.05 | 2.08 | 2.04 | 15 007 |
| 07/02/2024 | 2.04 | -0.73% | 2.06 | 2.09 | 2.04 | 13 250 |
| 06/02/2024 | 2.06 | -4.86% | 2.11 | 2.16 | 2.02 | 33 624 |
| 05/02/2024 | 2.16 | +12.73% | 1.92 | 2.17 | 1.92 | 82 011 |
| 02/02/2024 | 1.92 | -1.03% | 1.94 | 1.94 | 1.88 | 18 711 |
| 01/02/2024 | 1.94 | -0.92% | 1.95 | 1.95 | 1.86 | 18 117 |
| 31/01/2024 | 1.95 | -2.54% | 2.00 | 2.01 | 1.95 | 17 481 |
| 30/01/2024 | 2.01 | +2.51% | 1.96 | 2.01 | 1.95 | 21 054 |