GLOBAL BIOENERGIES
PARIS - FR0011052257 - ALGBE
1.86EUR
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1.93 | -1.63% | 1.96 | 1.96 | 1.89 | 21 908 |
| 25/01/2024 | 1.96 | -1.41% | 1.99 | 1.99 | 1.89 | 12 940 |
| 24/01/2024 | 1.99 | -0.50% | 2.00 | 2.00 | 1.95 | 10 375 |
| 23/01/2024 | 2.00 | +0.40% | 1.99 | 2.03 | 1.96 | 23 616 |
| 22/01/2024 | 1.99 | +1.12% | 1.98 | 1.99 | 1.95 | 17 450 |
| 19/01/2024 | 1.97 | +3.14% | 1.98 | 1.98 | 1.95 | 20 514 |
| 18/01/2024 | 1.91 | +4.37% | 1.91 | 2.02 | 1.86 | 93 760 |
| 17/01/2024 | 1.83 | -1.19% | 1.84 | 1.87 | 1.75 | 34 094 |
| 16/01/2024 | 1.85 | -1.70% | 1.88 | 1.90 | 1.83 | 16 746 |
| 15/01/2024 | 1.88 | -1.26% | 1.90 | 1.90 | 1.83 | 33 514 |
| 12/01/2024 | 1.91 | +0.21% | 1.89 | 1.92 | 1.89 | 5 773 |
| 11/01/2024 | 1.90 | -2.16% | 1.95 | 1.95 | 1.88 | 20 851 |
| 10/01/2024 | 1.95 | +1.88% | 1.92 | 1.96 | 1.90 | 16 633 |
| 09/01/2024 | 1.91 | -4.12% | 2.00 | 2.00 | 1.90 | 26 161 |
| 08/01/2024 | 1.99 | -0.90% | 2.01 | 2.01 | 1.95 | 15 074 |
| 05/01/2024 | 2.01 | +0.90% | 1.99 | 2.02 | 1.98 | 8 236 |
| 04/01/2024 | 1.99 | -0.20% | 2.00 | 2.00 | 1.97 | 6 115 |
| 03/01/2024 | 2.00 | -0.45% | 2.02 | 2.04 | 1.98 | 8 919 |
| 02/01/2024 | 2.01 | -0.74% | 2.01 | 2.04 | 1.98 | 16 161 |
| 29/12/2023 | 2.02 | +0.50% | 2.01 | 2.04 | 1.95 | 18 992 |
| 28/12/2023 | 2.01 | +1.01% | 2.00 | 2.03 | 1.93 | 26 874 |