Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/03/2024 | 0.32 | +2.85% | 0.32 | 0.32 | 0.31 | 39 649 |
14/03/2024 | 0.31 | -3.68% | 0.32 | 0.33 | 0.31 | 30 441 |
13/03/2024 | 0.32 | 0.00% | 0.33 | 0.33 | 0.32 | 31 262 |
12/03/2024 | 0.32 | -1.95% | 0.33 | 0.33 | 0.32 | 31 262 |
11/03/2024 | 0.33 | +2.18% | 0.33 | 0.33 | 0.32 | 39 741 |
08/03/2024 | 0.32 | +2.82% | 0.31 | 0.33 | 0.31 | 59 137 |
07/03/2024 | 0.31 | -2.93% | 0.33 | 0.33 | 0.31 | 110 654 |
06/03/2024 | 0.32 | -2.13% | 0.33 | 0.33 | 0.32 | 52 149 |
05/03/2024 | 0.33 | +1.17% | 0.32 | 0.33 | 0.32 | 67 003 |
04/03/2024 | 0.32 | -2.64% | 0.33 | 0.34 | 0.32 | 24 129 |
01/03/2024 | 0.33 | +4.00% | 0.34 | 0.34 | 0.33 | 38 144 |
29/02/2024 | 0.32 | -0.31% | 0.32 | 0.34 | 0.32 | 139 049 |
28/02/2024 | 0.32 | -0.56% | 0.32 | 0.33 | 0.32 | 41 741 |
27/02/2024 | 0.32 | -2.06% | 0.33 | 0.33 | 0.32 | 68 845 |
26/02/2024 | 0.33 | +3.71% | 0.32 | 0.33 | 0.31 | 76 350 |
23/02/2024 | 0.32 | +1.15% | 0.32 | 0.32 | 0.31 | 121 693 |
22/02/2024 | 0.31 | -1.87% | 0.33 | 0.33 | 0.31 | 44 087 |
21/02/2024 | 0.32 | +0.12% | 0.33 | 0.33 | 0.31 | 27 857 |
20/02/2024 | 0.32 | -1.84% | 0.31 | 0.33 | 0.31 | 61 741 |
19/02/2024 | 0.33 | +4.15% | 0.33 | 0.33 | 0.31 | 74 881 |