Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 0.31 | -0.38% | 0.32 | 0.32 | 0.30 | 166 805 |
15/02/2024 | 0.31 | -2.24% | 0.34 | 0.34 | 0.31 | 284 614 |
14/02/2024 | 0.32 | -1.47% | 0.34 | 0.34 | 0.32 | 93 193 |
13/02/2024 | 0.33 | -2.10% | 0.33 | 0.34 | 0.33 | 108 372 |
12/02/2024 | 0.33 | +2.59% | 0.38 | 0.39 | 0.33 | 466 114 |
09/02/2024 | 0.32 | -4.53% | 0.34 | 0.35 | 0.32 | 159 283 |
08/02/2024 | 0.34 | -4.01% | 0.35 | 0.36 | 0.33 | 135 865 |
07/02/2024 | 0.35 | +0.74% | 0.35 | 0.36 | 0.35 | 97 970 |
06/02/2024 | 0.35 | -4.92% | 0.37 | 0.37 | 0.35 | 199 401 |
05/02/2024 | 0.37 | -1.65% | 0.38 | 0.38 | 0.36 | 228 974 |
02/02/2024 | 0.38 | -11.44% | 0.42 | 0.42 | 0.36 | 452 286 |
01/02/2024 | 0.42 | +1.05% | 0.42 | 0.43 | 0.41 | 123 043 |
31/01/2024 | 0.42 | +0.10% | 0.42 | 0.43 | 0.42 | 50 002 |
30/01/2024 | 0.42 | -4.55% | 0.44 | 0.46 | 0.42 | 272 542 |
29/01/2024 | 0.44 | -16.19% | 0.43 | 0.48 | 0.40 | 775 185 |
26/01/2024 | 0.53 | -2.78% | 0.54 | 0.54 | 0.52 | 22 486 |
25/01/2024 | 0.54 | +7.46% | 0.50 | 0.55 | 0.50 | 132 426 |
24/01/2024 | 0.50 | -3.83% | 0.52 | 0.54 | 0.50 | 254 901 |
23/01/2024 | 0.52 | -0.38% | 0.53 | 0.53 | 0.52 | 19 838 |
22/01/2024 | 0.52 | -2.69% | 0.54 | 0.54 | 0.52 | 51 694 |
19/01/2024 | 0.54 | +3.45% | 0.53 | 0.54 | 0.52 | 27 395 |
18/01/2024 | 0.52 | -0.76% | 0.53 | 0.55 | 0.51 | 56 074 |
17/01/2024 | 0.53 | -4.11% | 0.54 | 0.54 | 0.52 | 11 818 |