FREELANCE.COM
PARIS - FR0004187367 - ALFRE
3.56EUR
+6.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/05/2024 | 3.35 | 0.00% | 3.35 | 3.36 | 3.33 | 3 217 |
| 17/05/2024 | 3.35 | +0.90% | 3.33 | 3.38 | 3.30 | 22 994 |
| 16/05/2024 | 3.32 | -0.60% | 3.35 | 3.37 | 3.32 | 8 486 |
| 15/05/2024 | 3.34 | -0.60% | 3.35 | 3.37 | 3.31 | 2 685 |
| 14/05/2024 | 3.36 | -0.88% | 3.39 | 3.39 | 3.29 | 5 888 |
| 13/05/2024 | 3.39 | -0.29% | 3.40 | 3.43 | 3.37 | 7 716 |
| 10/05/2024 | 3.40 | +2.10% | 3.33 | 3.49 | 3.33 | 15 807 |
| 09/05/2024 | 3.33 | +0.30% | 3.32 | 3.33 | 3.29 | 2 420 |
| 08/05/2024 | 3.32 | +0.91% | 3.30 | 3.40 | 3.30 | 6 644 |
| 07/05/2024 | 3.29 | +2.49% | 3.29 | 3.36 | 3.25 | 7 104 |
| 06/05/2024 | 3.21 | -2.43% | 3.21 | 3.25 | 3.21 | 9 592 |
| 03/05/2024 | 3.29 | +0.61% | 3.28 | 3.32 | 3.25 | 5 655 |
| 02/05/2024 | 3.27 | +0.62% | 3.25 | 3.29 | 3.15 | 24 421 |
| 30/04/2024 | 3.25 | -1.22% | 3.30 | 3.34 | 3.20 | 23 071 |
| 29/04/2024 | 3.29 | -2.66% | 3.39 | 3.40 | 3.29 | 8 872 |
| 26/04/2024 | 3.38 | -0.88% | 3.40 | 3.40 | 3.36 | 7 446 |
| 25/04/2024 | 3.41 | +1.19% | 3.38 | 3.42 | 3.29 | 7 844 |
| 24/04/2024 | 3.37 | -2.03% | 3.47 | 3.50 | 3.34 | 9 538 |
| 23/04/2024 | 3.44 | -10.18% | 3.62 | 3.64 | 3.39 | 51 909 |