FOUNTAINE PAJOT
PARIS - FR0010485268 - ALFPC
132.00EUR
+0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 132.00 | +0.38% | 131.50 | 132.00 | 129.50 | 579 |
| 16/05/2024 | 131.50 | +1.54% | 129.50 | 131.50 | 129.50 | 176 |
| 15/05/2024 | 129.50 | -0.38% | 132.00 | 132.00 | 128.00 | 2 514 |
| 14/05/2024 | 130.00 | +1.56% | 128.00 | 130.00 | 127.50 | 523 |
| 13/05/2024 | 128.00 | -1.54% | 130.50 | 130.50 | 128.00 | 868 |
| 10/05/2024 | 130.00 | -1.52% | 132.00 | 132.00 | 129.50 | 717 |
| 09/05/2024 | 132.00 | +0.76% | 131.50 | 132.00 | 130.00 | 106 |
| 08/05/2024 | 131.00 | +0.77% | 130.00 | 131.50 | 129.50 | 172 |
| 07/05/2024 | 130.00 | +4.00% | 125.00 | 134.00 | 125.00 | 2 416 |
| 06/05/2024 | 125.00 | -3.10% | 127.00 | 127.50 | 124.50 | 1 543 |
| 03/05/2024 | 129.00 | +0.78% | 127.50 | 129.00 | 126.00 | 907 |
| 02/05/2024 | 128.00 | -1.54% | 130.00 | 130.00 | 126.00 | 880 |
| 30/04/2024 | 130.00 | -2.99% | 134.00 | 134.00 | 129.00 | 1 546 |
| 29/04/2024 | 134.00 | +0.37% | 133.00 | 135.50 | 131.50 | 1 341 |
| 26/04/2024 | 133.50 | -1.11% | 134.50 | 135.00 | 128.50 | 1 785 |
| 25/04/2024 | 135.00 | -1.46% | 136.00 | 140.00 | 132.00 | 4 545 |
| 24/04/2024 | 137.00 | +6.20% | 129.50 | 137.00 | 128.00 | 7 030 |
| 23/04/2024 | 129.00 | +9.32% | 119.00 | 130.50 | 119.00 | 13 003 |
| 22/04/2024 | 118.00 | +0.85% | 117.00 | 118.50 | 117.00 | 413 |
| 19/04/2024 | 117.00 | -0.43% | 119.00 | 119.00 | 116.50 | 456 |
| 18/04/2024 | 117.50 | -0.42% | 118.50 | 118.50 | 116.50 | 723 |
| 17/04/2024 | 118.00 | +0.85% | 116.00 | 119.00 | 116.00 | 329 |