EASYVISTA
PARIS - FR0010246322 - ALEZV
70.00
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2019 | 41.00 | -0.97% | 41.80 | 41.80 | 41.00 | 3 450 |
| 16/04/2019 | 41.40 | +1.97% | 41.60 | 41.80 | 41.20 | 3 232 |
| 15/04/2019 | 40.60 | -0.49% | 41.40 | 41.40 | 40.60 | 575 |
| 12/04/2019 | 40.80 | +2.00% | 40.60 | 41.60 | 40.60 | 2 707 |
| 11/04/2019 | 40.00 | +2.04% | 39.20 | 40.00 | 39.20 | 5 203 |
| 10/04/2019 | 39.20 | 0.00% | 39.40 | 39.40 | 39.00 | 220 |
| 09/04/2019 | 39.20 | +0.51% | 39.20 | 39.20 | 39.20 | 139 |
| 08/04/2019 | 39.00 | 0.00% | 39.00 | 39.00 | 39.00 | 193 |
| 05/04/2019 | 39.00 | +0.52% | 38.60 | 39.20 | 38.60 | 1 022 |
| 04/04/2019 | 38.80 | 0.00% | 38.60 | 38.80 | 38.00 | 1 681 |
| 03/04/2019 | 38.80 | -0.51% | 38.80 | 40.20 | 38.00 | 32 248 |
| 02/04/2019 | 39.00 | -0.51% | 39.00 | 39.20 | 37.80 | 1 881 |
| 01/04/2019 | 39.20 | +1.55% | 39.20 | 39.20 | 38.40 | 25 417 |
| 29/03/2019 | 38.60 | +2.66% | 37.80 | 38.80 | 37.80 | 866 |
| 28/03/2019 | 37.60 | +0.53% | 37.40 | 37.60 | 37.40 | 8 405 |
| 27/03/2019 | 37.40 | +1.08% | 37.20 | 37.40 | 36.60 | 272 |
| 26/03/2019 | 37.00 | -0.54% | 37.00 | 37.00 | 37.00 | 5 |
| 25/03/2019 | 37.20 | -0.53% | 37.20 | 37.20 | 37.20 | 86 |
| 22/03/2019 | 37.40 | +1.63% | 36.60 | 37.40 | 36.20 | 516 |
| 21/03/2019 | 36.80 | -2.13% | 37.60 | 37.60 | 36.00 | 4 111 |
| 20/03/2019 | 37.60 | +1.08% | 37.40 | 37.60 | 37.20 | 2 171 |
| 19/03/2019 | 37.20 | -1.06% | 37.60 | 37.80 | 37.20 | 2 524 |