EXACOMPTA CLAIREF.
PARIS - FR0000064164 - ALEXA
168.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 168.00 | 0.00% | 166.00 | 168.00 | 166.00 | 48 |
| 16/05/2024 | 168.00 | +1.20% | 168.00 | 168.00 | 168.00 | 13 |
| 15/05/2024 | 166.00 | -1.19% | 166.00 | 166.00 | 166.00 | 6 |
| 14/05/2024 | 168.00 | 0.00% | 167.00 | 168.00 | 167.00 | 15 |
| 13/05/2024 | 168.00 | +0.60% | 163.00 | 168.00 | 163.00 | 16 |
| 10/05/2024 | 167.00 | 0.00% | 167.00 | 167.00 | 167.00 | 23 |
| 09/05/2024 | 167.00 | +0.60% | 167.00 | 167.00 | 167.00 | 10 |
| 08/05/2024 | 166.00 | +1.84% | 167.00 | 167.00 | 166.00 | 42 |
| 07/05/2024 | 163.00 | -1.81% | 163.00 | 163.00 | 163.00 | 43 |
| 06/05/2024 | 166.00 | 0.00% | 166.00 | 166.00 | 166.00 | 48 |
| 03/05/2024 | 166.00 | 0.00% | 166.00 | 166.00 | 166.00 | 28 |
| 02/05/2024 | 166.00 | -2.35% | 166.00 | 166.00 | 166.00 | 138 |
| 30/04/2024 | 170.00 | 0.00% | 170.00 | 170.00 | 170.00 | 11 |
| 29/04/2024 | 170.00 | +1.80% | 169.00 | 170.00 | 169.00 | 34 |
| 26/04/2024 | 167.00 | +0.60% | 167.00 | 167.00 | 167.00 | 23 |
| 25/04/2024 | 166.00 | -0.60% | 166.00 | 166.00 | 166.00 | 32 |
| 24/04/2024 | 167.00 | 0.00% | 167.00 | 167.00 | 167.00 | 23 |
| 23/04/2024 | 167.00 | +0.60% | 166.00 | 167.00 | 166.00 | 11 |
| 22/04/2024 | 166.00 | -0.60% | 166.00 | 166.00 | 166.00 | 20 |
| 19/04/2024 | 167.00 | -0.60% | 166.00 | 167.00 | 166.00 | 3 |
| 18/04/2024 | 168.00 | +1.20% | 168.00 | 168.00 | 168.00 | 6 |
| 17/04/2024 | 166.00 | 0.00% | 166.00 | 166.00 | 166.00 | 1 |