ESKER
PARIS - FR0000035818 - ALESK
179.30EUR
+2.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 180.00 | 0.00% | 180.00 | 182.00 | 178.10 | 13 572 |
| 18/03/2024 | 180.00 | -0.83% | 181.60 | 184.70 | 178.80 | 13 706 |
| 15/03/2024 | 181.50 | +2.31% | 177.40 | 183.90 | 177.40 | 14 772 |
| 14/03/2024 | 177.40 | +2.72% | 173.00 | 179.90 | 172.20 | 14 299 |
| 13/03/2024 | 172.70 | 0.00% | 178.00 | 179.00 | 172.10 | 26 041 |
| 12/03/2024 | 172.70 | -2.59% | 178.00 | 179.00 | 172.10 | 26 041 |
| 11/03/2024 | 177.30 | -1.23% | 179.50 | 181.20 | 173.60 | 18 781 |
| 08/03/2024 | 179.50 | +3.76% | 174.50 | 181.90 | 172.60 | 25 342 |
| 07/03/2024 | 173.00 | +4.85% | 164.00 | 174.50 | 164.00 | 14 825 |
| 06/03/2024 | 165.00 | 0.00% | 164.00 | 165.70 | 162.40 | 8 838 |
| 05/03/2024 | 165.00 | -1.02% | 166.70 | 166.90 | 163.30 | 21 513 |
| 04/03/2024 | 166.70 | +2.84% | 162.10 | 171.30 | 162.10 | 17 020 |
| 01/03/2024 | 162.10 | +1.00% | 161.50 | 162.90 | 160.00 | 8 839 |
| 29/02/2024 | 160.50 | -1.05% | 161.30 | 162.70 | 160.00 | 5 762 |
| 28/02/2024 | 162.20 | +0.75% | 161.00 | 163.00 | 160.00 | 5 704 |
| 27/02/2024 | 161.00 | +0.31% | 160.10 | 162.90 | 159.70 | 6 253 |
| 26/02/2024 | 160.50 | +1.58% | 158.00 | 160.50 | 156.60 | 7 177 |
| 23/02/2024 | 158.00 | 0.00% | 157.20 | 160.90 | 156.60 | 5 018 |
| 22/02/2024 | 158.00 | +2.13% | 157.00 | 163.90 | 155.70 | 10 099 |
| 21/02/2024 | 154.70 | +1.05% | 152.10 | 155.00 | 152.10 | 5 879 |
| 20/02/2024 | 153.10 | -0.33% | 154.10 | 154.40 | 152.00 | 3 979 |