ESKER
PARIS - FR0000035818 - ALESK
176.50EUR
-2.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 176.50 | -2.00% | 179.00 | 179.00 | 176.00 | 14 100 |
| 18/04/2024 | 180.10 | -1.58% | 183.00 | 183.00 | 178.50 | 7 716 |
| 17/04/2024 | 183.00 | +1.10% | 182.20 | 187.40 | 182.20 | 13 931 |
| 16/04/2024 | 181.00 | -0.66% | 181.20 | 181.90 | 179.40 | 9 640 |
| 15/04/2024 | 182.20 | +0.66% | 181.80 | 184.00 | 180.80 | 7 895 |
| 12/04/2024 | 181.00 | -2.06% | 184.50 | 186.50 | 179.40 | 11 879 |
| 11/04/2024 | 184.80 | +0.43% | 183.40 | 184.90 | 181.40 | 9 182 |
| 10/04/2024 | 184.00 | -2.65% | 189.40 | 189.40 | 183.00 | 21 769 |
| 09/04/2024 | 189.00 | +0.27% | 188.70 | 191.40 | 187.70 | 15 206 |
| 08/04/2024 | 188.50 | +1.56% | 185.50 | 188.60 | 185.50 | 7 449 |
| 05/04/2024 | 185.60 | +0.22% | 182.90 | 186.20 | 181.70 | 7 178 |
| 04/04/2024 | 185.20 | +0.16% | 184.40 | 186.70 | 182.40 | 5 631 |
| 03/04/2024 | 184.90 | +1.59% | 182.30 | 186.70 | 181.20 | 10 077 |
| 02/04/2024 | 182.00 | -2.31% | 186.00 | 186.20 | 180.00 | 26 230 |
| 28/03/2024 | 186.30 | +1.25% | 181.00 | 189.60 | 175.10 | 23 363 |
| 27/03/2024 | 184.00 | +1.38% | 181.00 | 185.00 | 180.50 | 6 922 |
| 26/03/2024 | 181.50 | -0.93% | 183.20 | 184.00 | 181.20 | 5 734 |
| 25/03/2024 | 183.20 | +0.38% | 181.50 | 183.70 | 177.00 | 13 292 |
| 22/03/2024 | 182.50 | -1.93% | 184.20 | 186.90 | 180.20 | 7 877 |
| 21/03/2024 | 186.10 | +2.76% | 184.10 | 187.10 | 180.40 | 11 276 |
| 20/03/2024 | 181.10 | +0.61% | 181.00 | 186.40 | 180.60 | 10 884 |
| 19/03/2024 | 180.00 | 0.00% | 180.00 | 182.00 | 178.10 | 13 572 |