Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.71 | +1.43% | 0.70 | 0.73 | 0.70 | 2 050 |
16/05/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 290 |
15/05/2024 | 0.70 | -0.28% | 0.70 | 0.72 | 0.70 | 856 |
14/05/2024 | 0.70 | -3.84% | 0.73 | 0.75 | 0.70 | 3 017 |
13/05/2024 | 0.73 | +2.82% | 0.71 | 0.73 | 0.70 | 553 |
10/05/2024 | 0.71 | +1.14% | 0.70 | 0.71 | 0.70 | 122 |
09/05/2024 | 0.70 | -2.50% | 0.73 | 0.73 | 0.70 | 900 |
08/05/2024 | 0.72 | +0.56% | 0.72 | 0.72 | 0.69 | 181 |
07/05/2024 | 0.72 | +3.77% | 0.71 | 0.72 | 0.71 | 411 |
06/05/2024 | 0.69 | -1.43% | 0.70 | 0.70 | 0.69 | 1 014 |
03/05/2024 | 0.70 | -6.42% | 0.75 | 0.75 | 0.70 | 10 861 |
02/05/2024 | 0.75 | +0.27% | 0.68 | 0.75 | 0.68 | 1 660 |
30/04/2024 | 0.75 | -0.27% | 0.75 | 0.75 | 0.69 | 1 317 |
29/04/2024 | 0.75 | -4.35% | 0.78 | 0.78 | 0.70 | 3 555 |
26/04/2024 | 0.78 | +16.02% | 0.67 | 0.79 | 0.67 | 21 736 |
25/04/2024 | 0.67 | +0.30% | 0.68 | 0.76 | 0.67 | 20 927 |
24/04/2024 | 0.67 | -4.00% | 0.70 | 0.70 | 0.67 | 3 724 |
23/04/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.68 | 1 009 |
22/04/2024 | 0.70 | 0.00% | 0.69 | 0.75 | 0.69 | 9 567 |
19/04/2024 | 0.70 | -1.13% | 0.71 | 0.71 | 0.67 | 9 803 |
18/04/2024 | 0.71 | +6.95% | 0.66 | 0.71 | 0.66 | 8 252 |
17/04/2024 | 0.66 | -1.19% | 0.67 | 0.69 | 0.66 | 2 413 |