EO2
PARIS - FR0010465534 - ALEO2
5.14EUR
+4.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 5.14 | +4.05% | 4.94 | 5.14 | 4.92 | 902 |
| 16/05/2024 | 4.94 | -3.89% | 5.14 | 5.14 | 4.94 | 1 478 |
| 15/05/2024 | 5.14 | 0.00% | 5.14 | 5.14 | 5.14 | 60 |
| 14/05/2024 | 5.14 | -1.91% | 5.04 | 5.14 | 5.04 | 1 999 |
| 13/05/2024 | 5.24 | -1.13% | 5.30 | 5.30 | 5.22 | 685 |
| 10/05/2024 | 5.30 | +7.94% | 4.91 | 5.32 | 4.85 | 3 714 |
| 09/05/2024 | 4.91 | +1.45% | 4.84 | 4.91 | 4.84 | 1 049 |
| 08/05/2024 | 4.84 | +0.21% | 4.83 | 4.84 | 4.83 | 51 |
| 07/05/2024 | 4.83 | -0.41% | 4.85 | 4.85 | 4.81 | 361 |
| 06/05/2024 | 4.85 | +4.53% | 4.68 | 4.85 | 4.68 | 2 643 |
| 03/05/2024 | 4.64 | +0.87% | 4.60 | 4.64 | 4.60 | 216 |
| 02/05/2024 | 4.60 | +0.88% | 4.55 | 4.60 | 4.52 | 616 |
| 30/04/2024 | 4.56 | +0.88% | 4.52 | 4.56 | 4.48 | 135 |
| 29/04/2024 | 4.52 | +0.89% | 4.44 | 4.52 | 4.44 | 365 |
| 26/04/2024 | 4.48 | +1.82% | 4.41 | 4.48 | 4.41 | 318 |
| 25/04/2024 | 4.40 | -0.68% | 4.40 | 4.43 | 4.40 | 1 993 |
| 24/04/2024 | 4.43 | +0.45% | 4.42 | 4.50 | 4.40 | 1 635 |
| 23/04/2024 | 4.41 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
| 22/04/2024 | 4.50 | -2.39% | 4.61 | 4.65 | 4.50 | 1 149 |
| 19/04/2024 | 4.61 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
| 18/04/2024 | 4.61 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
| 17/04/2024 | 4.70 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |