Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 0.62 | 0.00% | 0.62 | 0.68 | 0.62 | 11 990 |
15/05/2024 | 0.62 | -5.78% | 0.65 | 0.67 | 0.62 | 2 616 |
14/05/2024 | 0.66 | +1.23% | 0.65 | 0.66 | 0.61 | 2 983 |
13/05/2024 | 0.65 | +3.17% | 0.62 | 0.65 | 0.62 | 688 |
10/05/2024 | 0.63 | -3.08% | 0.64 | 0.64 | 0.62 | 2 852 |
09/05/2024 | 0.65 | +1.56% | 0.64 | 0.65 | 0.62 | 2 768 |
08/05/2024 | 0.64 | -1.84% | 0.65 | 0.67 | 0.64 | 9 632 |
07/05/2024 | 0.65 | +0.31% | 0.65 | 0.65 | 0.65 | 441 |
06/05/2024 | 0.65 | -0.31% | 0.65 | 0.65 | 0.65 | 497 |
03/05/2024 | 0.65 | -4.12% | 0.68 | 0.68 | 0.65 | 1 312 |
02/05/2024 | 0.68 | +1.49% | 0.67 | 0.68 | 0.67 | 451 |
30/04/2024 | 0.67 | -4.29% | 0.70 | 0.75 | 0.66 | 9 154 |
29/04/2024 | 0.70 | +10.76% | 0.63 | 0.73 | 0.63 | 16 672 |
26/04/2024 | 0.63 | -9.71% | 0.70 | 0.70 | 0.63 | 8 773 |
25/04/2024 | 0.70 | +12.90% | 0.61 | 0.73 | 0.61 | 36 767 |
24/04/2024 | 0.62 | +5.08% | 0.59 | 0.78 | 0.59 | 56 067 |
23/04/2024 | 0.59 | 0.00% | 0.59 | 0.59 | 0.58 | 86 |
22/04/2024 | 0.59 | +1.72% | 0.58 | 0.59 | 0.58 | 1 226 |
19/04/2024 | 0.58 | -3.97% | 0.60 | 0.60 | 0.57 | 3 290 |
18/04/2024 | 0.60 | -2.58% | 0.62 | 0.62 | 0.60 | 1 136 |
17/04/2024 | 0.62 | +5.08% | 0.59 | 0.64 | 0.59 | 4 766 |
16/04/2024 | 0.59 | -3.28% | 0.61 | 0.73 | 0.59 | 24 973 |